Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 6,000 |
14 Apr 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 62,000 |
9 Apr 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 6,000 |
8 Apr 2009 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 61,000 |
7 Apr 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 16,000 |
3 Apr 2009 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 346,000 |
2 Apr 2009 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.04 (-34.78%) | 131,000 |
1 Apr 2009 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 3,178,000 |
31 Mar 2009 | SGD | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 470,000 |
30 Mar 2009 | SGD | 0.115 | 0.15 | 0.115 | 0.145 | 0.145 | +0.035 (+31.82%) | 165,000 |
27 Mar 2009 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 880,000 |
26 Mar 2009 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 60,000 |
25 Mar 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 205,000 |
24 Mar 2009 | SGD | 0.145 | 0.15 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 470,000 |
23 Mar 2009 | SGD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.045 (-20.93%) | 2,024,000 |
20 Mar 2009 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,922,000 |
19 Mar 2009 | SGD | 0.23 | 0.235 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 3,079,000 |
18 Mar 2009 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 4,288,000 |
17 Mar 2009 | SGD | 0.25 | 0.255 | 0.23 | 0.255 | 0.255 | +0.02 (+8.51%) | 4,043,000 |
16 Mar 2009 | SGD | 0.26 | 0.265 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 1,989,000 |
13 Mar 2009 | SGD | 0.305 | 0.305 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 1,174,000 |
12 Mar 2009 | SGD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,560,000 |
11 Mar 2009 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.045 (-12.16%) | 1,653,000 |
10 Mar 2009 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,192,000 |