| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 11.04 | 11.04 | 10.8 | 10.8 | 10.8 | -0.42 (-3.74%) | 8,224 |
| 18 Jul 2024 | USD | 11.42 | 11.51 | 11.22 | 11.22 | 11.22 | -0.29 (-2.52%) | 18,198 |
| 17 Jul 2024 | USD | 11.7 | 11.79 | 11.45 | 11.51 | 11.51 | -0.28 (-2.37%) | 97,755 |
| 16 Jul 2024 | USD | 11.59 | 11.92 | 11.5687 | 11.79 | 11.79 | +0.16 (+1.38%) | 52,428 |
| 15 Jul 2024 | USD | 11.49 | 11.63 | 11.34 | 11.63 | 11.63 | -0.17 (-1.44%) | 87,453 |
| 12 Jul 2024 | USD | 11.39 | 11.8788 | 11.25 | 11.8 | 11.8 | +0.41 (+3.60%) | 12,114 |
| 11 Jul 2024 | USD | 11.21 | 11.4043 | 11.2 | 11.39 | 11.39 | +0.41 (+3.73%) | 75,613 |
| 10 Jul 2024 | USD | 10.93 | 11.0879 | 10.8 | 10.98 | 10.98 | +0.03 (+0.27%) | 54,227 |
| 9 Jul 2024 | USD | 10.9 | 10.98 | 10.4 | 10.95 | 10.95 | -0.054 (-0.50%) | 13,678 |
| 8 Jul 2024 | USD | 11 | 11.1299 | 10.96 | 11.0045 | 11.0045 | +0.165 (+1.52%) | 8,941 |
| 5 Jul 2024 | USD | 10.78 | 10.85 | 10.74 | 10.84 | 10.84 | -0.016 (-0.15%) | 41,418 |
| 3 Jul 2024 | USD | 10.5 | 10.8564 | 10.5 | 10.8564 | 10.8564 | +0.356 (+3.39%) | 47,311 |
| 2 Jul 2024 | USD | 10.53 | 10.69 | 10.44 | 10.5 | 10.5 | -0.12 (-1.13%) | 23,878 |
| 1 Jul 2024 | USD | 10.68 | 10.81 | 10.37 | 10.62 | 10.62 | +0.05 (+0.47%) | 36,012 |
| 28 Jun 2024 | USD | 10.77 | 10.82 | 10.51 | 10.57 | 10.57 | -0.21 (-1.95%) | 27,487 |
| 27 Jun 2024 | USD | 10.69 | 10.8299 | 10.65 | 10.78 | 10.78 | +0.088 (+0.82%) | 13,567 |
| 26 Jun 2024 | USD | 10.68 | 10.81 | 10.66 | 10.692 | 10.692 | -0.158 (-1.46%) | 9,755 |
| 25 Jun 2024 | USD | 11.06 | 11.06 | 10.77 | 10.85 | 10.85 | -0.238 (-2.14%) | 7,551 |
| 24 Jun 2024 | USD | 11.05 | 11.1651 | 10.94 | 11.0877 | 11.0877 | +0.098 (+0.89%) | 29,686 |
| 21 Jun 2024 | USD | 11.1001 | 11.1212 | 10.94 | 10.99 | 10.99 | -0.295 (-2.61%) | 9,383 |
| 20 Jun 2024 | USD | 11.24 | 11.34 | 11.23 | 11.2851 | 11.2851 | -0.016 (-0.14%) | 15,205 |
| 18 Jun 2024 | USD | 11.26 | 11.44 | 11.24 | 11.3009 | 11.3009 | +0.021 (+0.19%) | 6,604 |
| 17 Jun 2024 | USD | 11.29 | 11.305 | 11.1 | 11.28 | 11.28 | -0.08 (-0.70%) | 10,794 |
