Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | USD | 315.23 | 315.23 | 315.23 | 315.23 | 315.23 | +3.39 (+1.09%) | 0 |
3 Jul 2024 | USD | 311.84 | 311.84 | 311.84 | 311.84 | 311.84 | +0.84 (+0.27%) | 0 |
2 Jul 2024 | USD | 311 | 311 | 311 | 311 | 311 | -3.6 (-1.14%) | 0 |
28 Jun 2024 | USD | 314.6 | 314.6 | 314.6 | 314.6 | 314.6 | +4.11 (+1.32%) | 0 |
27 Jun 2024 | USD | 310.49 | 310.49 | 310.49 | 310.49 | 310.49 | -1.1 (-0.35%) | 0 |
26 Jun 2024 | USD | 311.59 | 311.59 | 311.59 | 311.59 | 311.59 | +0.56 (+0.18%) | 0 |
25 Jun 2024 | USD | 311.03 | 311.03 | 311.03 | 311.03 | 311.03 | +0.76 (+0.24%) | 0 |
24 Jun 2024 | USD | 310.27 | 310.27 | 310.27 | 310.27 | 310.27 | -1.45 (-0.47%) | 0 |
21 Jun 2024 | USD | 311.72 | 311.72 | 311.72 | 311.72 | 311.72 | -2.42 (-0.77%) | 0 |
20 Jun 2024 | USD | 314.14 | 314.14 | 314.14 | 314.14 | 314.14 | +2.36 (+0.76%) | 0 |
19 Jun 2024 | USD | 311.78 | 311.78 | 311.78 | 311.78 | 311.78 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 311.78 | 311.78 | 311.78 | 311.78 | 311.78 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 311.78 | 311.78 | 311.78 | 311.78 | 311.78 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 311.78 | 311.78 | 311.78 | 311.78 | 311.78 | +0.61 (+0.20%) | 0 |
13 Jun 2024 | USD | 311.17 | 311.17 | 311.17 | 311.17 | 311.17 | +3.12 (+1.01%) | 0 |
12 Jun 2024 | USD | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | +2.26 (+0.74%) | 0 |
11 Jun 2024 | USD | 305.79 | 305.79 | 305.79 | 305.79 | 305.79 | -0.8 (-0.26%) | 0 |
7 Jun 2024 | USD | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | +0.95 (+0.31%) | 0 |
6 Jun 2024 | USD | 305.64 | 305.64 | 305.64 | 305.64 | 305.64 | +1.5 (+0.49%) | 0 |
5 Jun 2024 | USD | 304.14 | 304.14 | 304.14 | 304.14 | 304.14 | +3.4 (+1.13%) | 0 |
4 Jun 2024 | USD | 300.74 | 300.74 | 300.74 | 300.74 | 300.74 | -5.05 (-1.65%) | 0 |
3 Jun 2024 | USD | 305.79 | 305.79 | 305.79 | 305.79 | 305.79 | +3.83 (+1.27%) | 0 |
31 May 2024 | USD | 301.96 | 301.96 | 301.96 | 301.96 | 301.96 | -2.33 (-0.77%) | 0 |
30 May 2024 | USD | 304.29 | 304.29 | 304.29 | 304.29 | 304.29 | -3.67 (-1.19%) | 0 |
29 May 2024 | USD | 307.96 | 307.96 | 307.96 | 307.96 | 307.96 | -1.47 (-0.48%) | 0 |
28 May 2024 | USD | 309.43 | 309.43 | 309.43 | 309.43 | 309.43 | +0.29 (+0.09%) | 0 |
27 May 2024 | USD | 309.14 | 309.14 | 309.14 | 309.14 | 309.14 | +3.09 (+1.01%) | 0 |
24 May 2024 | USD | 306.05 | 306.05 | 306.05 | 306.05 | 306.05 | -1.31 (-0.43%) | 0 |
23 May 2024 | USD | 307.36 | 307.36 | 307.36 | 307.36 | 307.36 | +0.39 (+0.13%) | 0 |
22 May 2024 | USD | 306.97 | 306.97 | 306.97 | 306.97 | 306.97 | +0.58 (+0.19%) | 0 |