| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 273.18 | 273.18 | 273.18 | 273.18 | 273.18 | -3.85 (-1.39%) | 0 |
| 24 Aug 2023 | USD | 277.03 | 277.03 | 277.03 | 277.03 | 277.03 | +4.07 (+1.49%) | 0 |
| 23 Aug 2023 | USD | 272.96 | 272.96 | 272.96 | 272.96 | 272.96 | -0.31 (-0.11%) | 0 |
| 22 Aug 2023 | USD | 273.27 | 273.27 | 273.27 | 273.27 | 273.27 | +1.6 (+0.59%) | 0 |
| 21 Aug 2023 | USD | 271.67 | 271.67 | 271.67 | 271.67 | 271.67 | -0.06 (-0.02%) | 0 |
| 18 Aug 2023 | USD | 271.73 | 271.73 | 271.73 | 271.73 | 271.73 | -1.98 (-0.72%) | 0 |
| 17 Aug 2023 | USD | 273.71 | 273.71 | 273.71 | 273.71 | 273.71 | +2.14 (+0.79%) | 0 |
| 16 Aug 2023 | USD | 271.57 | 271.57 | 271.57 | 271.57 | 271.57 | -1.07 (-0.39%) | 0 |
| 15 Aug 2023 | USD | 272.64 | 272.64 | 272.64 | 272.64 | 272.64 | -0.46 (-0.17%) | 0 |
| 14 Aug 2023 | USD | 273.1 | 273.1 | 273.1 | 273.1 | 273.1 | -1.95 (-0.71%) | 0 |
| 11 Aug 2023 | USD | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | -0.67 (-0.24%) | 0 |
| 10 Aug 2023 | USD | 275.72 | 275.72 | 275.72 | 275.72 | 275.72 | -2.01 (-0.72%) | 0 |
| 9 Aug 2023 | USD | 277.73 | 277.73 | 277.73 | 277.73 | 277.73 | +0.21 (+0.08%) | 0 |
| 8 Aug 2023 | USD | 277.52 | 277.52 | 277.52 | 277.52 | 277.52 | -2.59 (-0.92%) | 0 |
| 7 Aug 2023 | USD | 280.11 | 280.11 | 280.11 | 280.11 | 280.11 | +1.39 (+0.50%) | 0 |
| 4 Aug 2023 | USD | 278.72 | 278.72 | 278.72 | 278.72 | 278.72 | -0.39 (-0.14%) | 0 |
| 3 Aug 2023 | USD | 279.11 | 279.11 | 279.11 | 279.11 | 279.11 | +0.22 (+0.08%) | 0 |
| 2 Aug 2023 | USD | 278.89 | 278.89 | 278.89 | 278.89 | 278.89 | -5.57 (-1.96%) | 0 |
| 1 Aug 2023 | USD | 284.46 | 284.46 | 284.46 | 284.46 | 284.46 | -0.72 (-0.25%) | 0 |
| 31 Jul 2023 | USD | 285.18 | 285.18 | 285.18 | 285.18 | 285.18 | +0.22 (+0.08%) | 0 |
| 28 Jul 2023 | USD | 284.96 | 284.96 | 284.96 | 284.96 | 284.96 | +0.08 (+0.03%) | 0 |
| 27 Jul 2023 | USD | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | +0.48 (+0.17%) | 0 |
| 26 Jul 2023 | USD | 284.4 | 284.4 | 284.4 | 284.4 | 284.4 | -2.28 (-0.80%) | 0 |
| 25 Jul 2023 | USD | 286.68 | 286.68 | 286.68 | 286.68 | 286.68 | +2.95 (+1.04%) | 0 |
| 24 Jul 2023 | USD | 283.73 | 283.73 | 283.73 | 283.73 | 283.73 | -0.4 (-0.14%) | 0 |
| 21 Jul 2023 | USD | 284.13 | 284.13 | 284.13 | 284.13 | 284.13 | -1 (-0.35%) | 0 |
| 20 Jul 2023 | USD | 285.13 | 285.13 | 285.13 | 285.13 | 285.13 | +0.58 (+0.20%) | 0 |
| 19 Jul 2023 | USD | 284.55 | 284.55 | 284.55 | 284.55 | 284.55 | -0.73 (-0.26%) | 0 |
| 18 Jul 2023 | USD | 285.28 | 285.28 | 285.28 | 285.28 | 285.28 | +0.14 (+0.05%) | 0 |
| 17 Jul 2023 | USD | 285.14 | 285.14 | 285.14 | 285.14 | 285.14 | 0.0 (0.0%) | 0 |
