| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 285.14 | 285.14 | 285.14 | 285.14 | 285.14 | +3.23 (+1.15%) | 0 |
| 13 Jul 2023 | USD | 281.91 | 281.91 | 281.91 | 281.91 | 281.91 | +4.03 (+1.45%) | 0 |
| 12 Jul 2023 | USD | 277.88 | 277.88 | 277.88 | 277.88 | 277.88 | +1.55 (+0.56%) | 0 |
| 11 Jul 2023 | USD | 276.33 | 276.33 | 276.33 | 276.33 | 276.33 | +3.7 (+1.36%) | 0 |
| 10 Jul 2023 | USD | 272.63 | 272.63 | 272.63 | 272.63 | 272.63 | -0.88 (-0.32%) | 0 |
| 7 Jul 2023 | USD | 273.51 | 273.51 | 273.51 | 273.51 | 273.51 | -3.64 (-1.31%) | 0 |
| 6 Jul 2023 | USD | 277.15 | 277.15 | 277.15 | 277.15 | 277.15 | -3.04 (-1.08%) | 0 |
| 5 Jul 2023 | USD | 280.19 | 280.19 | 280.19 | 280.19 | 280.19 | -1.47 (-0.52%) | 0 |
| 4 Jul 2023 | USD | 281.66 | 281.66 | 281.66 | 281.66 | 281.66 | +1.11 (+0.40%) | 0 |
| 3 Jul 2023 | USD | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | +2.63 (+0.95%) | 0 |
| 30 Jun 2023 | USD | 277.92 | 277.92 | 277.92 | 277.92 | 277.92 | +1.84 (+0.67%) | 0 |
| 29 Jun 2023 | USD | 276.08 | 276.08 | 276.08 | 276.08 | 276.08 | -0.28 (-0.10%) | 0 |
| 28 Jun 2023 | USD | 276.36 | 276.36 | 276.36 | 276.36 | 276.36 | -0.54 (-0.20%) | 0 |
| 27 Jun 2023 | USD | 276.9 | 276.9 | 276.9 | 276.9 | 276.9 | -0.66 (-0.24%) | 0 |
| 26 Jun 2023 | USD | 277.56 | 277.56 | 277.56 | 277.56 | 277.56 | +0.65 (+0.23%) | 0 |
| 23 Jun 2023 | USD | 276.91 | 276.91 | 276.91 | 276.91 | 276.91 | -4.02 (-1.43%) | 0 |
| 21 Jun 2023 | USD | 280.93 | 280.93 | 280.93 | 280.93 | 280.93 | -1.4 (-0.50%) | 0 |
| 20 Jun 2023 | USD | 282.33 | 282.33 | 282.33 | 282.33 | 282.33 | -0.32 (-0.11%) | 0 |
| 19 Jun 2023 | USD | 282.65 | 282.65 | 282.65 | 282.65 | 282.65 | -1.2 (-0.42%) | 0 |
| 16 Jun 2023 | USD | 283.85 | 283.85 | 283.85 | 283.85 | 283.85 | +0.85 (+0.30%) | 0 |
| 15 Jun 2023 | USD | 283 | 283 | 283 | 283 | 283 | +2.3 (+0.82%) | 0 |
| 14 Jun 2023 | USD | 280.7 | 280.7 | 280.7 | 280.7 | 280.7 | +0.06 (+0.02%) | 0 |
| 13 Jun 2023 | USD | 280.64 | 280.64 | 280.64 | 280.64 | 280.64 | +2.78 (+1.00%) | 0 |
| 12 Jun 2023 | USD | 277.86 | 277.86 | 277.86 | 277.86 | 277.86 | +2.05 (+0.74%) | 0 |
| 9 Jun 2023 | USD | 275.81 | 275.81 | 275.81 | 275.81 | 275.81 | +2.38 (+0.87%) | 0 |
| 8 Jun 2023 | USD | 273.43 | 273.43 | 273.43 | 273.43 | 273.43 | -2.67 (-0.97%) | 0 |
| 7 Jun 2023 | USD | 276.1 | 276.1 | 276.1 | 276.1 | 276.1 | +1.44 (+0.52%) | 0 |
| 6 Jun 2023 | USD | 274.66 | 274.66 | 274.66 | 274.66 | 274.66 | -1.16 (-0.42%) | 0 |
| 5 Jun 2023 | USD | 275.82 | 275.82 | 275.82 | 275.82 | 275.82 | -0.07 (-0.03%) | 0 |
| 2 Jun 2023 | USD | 275.89 | 275.89 | 275.89 | 275.89 | 275.89 | +3.26 (+1.20%) | 0 |
