Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 272.63 | 272.63 | 272.63 | 272.63 | 272.63 | +0.36 (+0.13%) | 0 |
31 May 2023 | USD | 272.27 | 272.27 | 272.27 | 272.27 | 272.27 | -2.22 (-0.81%) | 0 |
30 May 2023 | USD | 274.49 | 274.49 | 274.49 | 274.49 | 274.49 | +0.4 (+0.15%) | 0 |
29 May 2023 | USD | 274.09 | 274.09 | 274.09 | 274.09 | 274.09 | +3.79 (+1.40%) | 0 |
25 May 2023 | USD | 270.3 | 270.3 | 270.3 | 270.3 | 270.3 | -0.87 (-0.32%) | 0 |
24 May 2023 | USD | 271.17 | 271.17 | 271.17 | 271.17 | 271.17 | -1.18 (-0.43%) | 0 |
23 May 2023 | USD | 272.35 | 272.35 | 272.35 | 272.35 | 272.35 | +0.42 (+0.15%) | 0 |
22 May 2023 | USD | 271.93 | 271.93 | 271.93 | 271.93 | 271.93 | +0.02 (+0.01%) | 0 |
19 May 2023 | USD | 271.91 | 271.91 | 271.91 | 271.91 | 271.91 | +1.07 (+0.40%) | 0 |
18 May 2023 | USD | 270.84 | 270.84 | 270.84 | 270.84 | 270.84 | +0.34 (+0.13%) | 0 |
17 May 2023 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 270.5 | -0.35 (-0.13%) | 0 |
16 May 2023 | USD | 270.85 | 270.85 | 270.85 | 270.85 | 270.85 | +1.7 (+0.63%) | 0 |
15 May 2023 | USD | 269.15 | 269.15 | 269.15 | 269.15 | 269.15 | -1.23 (-0.45%) | 0 |
12 May 2023 | USD | 270.38 | 270.38 | 270.38 | 270.38 | 270.38 | -0.91 (-0.34%) | 0 |
11 May 2023 | USD | 271.29 | 271.29 | 271.29 | 271.29 | 271.29 | -0.9 (-0.33%) | 0 |
10 May 2023 | USD | 272.19 | 272.19 | 272.19 | 272.19 | 272.19 | -0.96 (-0.35%) | 0 |
9 May 2023 | USD | 273.15 | 273.15 | 273.15 | 273.15 | 273.15 | -1.97 (-0.72%) | 0 |
8 May 2023 | USD | 275.12 | 275.12 | 275.12 | 275.12 | 275.12 | +1.08 (+0.39%) | 0 |
5 May 2023 | USD | 274.04 | 274.04 | 274.04 | 274.04 | 274.04 | -0.62 (-0.23%) | 0 |
4 May 2023 | USD | 274.66 | 274.66 | 274.66 | 274.66 | 274.66 | +0.74 (+0.27%) | 0 |
3 May 2023 | USD | 273.92 | 273.92 | 273.92 | 273.92 | 273.92 | +0.15 (+0.05%) | 0 |
2 May 2023 | USD | 273.77 | 273.77 | 273.77 | 273.77 | 273.77 | +1.65 (+0.61%) | 0 |
28 Apr 2023 | USD | 272.12 | 272.12 | 272.12 | 272.12 | 272.12 | +1.24 (+0.46%) | 0 |
27 Apr 2023 | USD | 270.88 | 270.88 | 270.88 | 270.88 | 270.88 | +1.07 (+0.40%) | 0 |
26 Apr 2023 | USD | 269.81 | 269.81 | 269.81 | 269.81 | 269.81 | +0.87 (+0.32%) | 0 |
25 Apr 2023 | USD | 268.94 | 268.94 | 268.94 | 268.94 | 268.94 | -3.46 (-1.27%) | 0 |
24 Apr 2023 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | -0.32 (-0.12%) | 0 |
21 Apr 2023 | USD | 272.72 | 272.72 | 272.72 | 272.72 | 272.72 | -1.98 (-0.72%) | 0 |
20 Apr 2023 | USD | 274.7 | 274.7 | 274.7 | 274.7 | 274.7 | -1.75 (-0.63%) | 0 |
19 Apr 2023 | USD | 276.45 | 276.45 | 276.45 | 276.45 | 276.45 | -1.65 (-0.59%) | 0 |