| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 278.1 | 278.1 | 278.1 | 278.1 | 278.1 | -1.85 (-0.66%) | 0 |
| 17 Apr 2023 | USD | 279.95 | 279.95 | 279.95 | 279.95 | 279.95 | -0.62 (-0.22%) | 0 |
| 14 Apr 2023 | USD | 280.57 | 280.57 | 280.57 | 280.57 | 280.57 | +1.79 (+0.64%) | 0 |
| 13 Apr 2023 | USD | 278.78 | 278.78 | 278.78 | 278.78 | 278.78 | +0.24 (+0.09%) | 0 |
| 12 Apr 2023 | USD | 278.54 | 278.54 | 278.54 | 278.54 | 278.54 | -0.18 (-0.06%) | 0 |
| 11 Apr 2023 | USD | 278.72 | 278.72 | 278.72 | 278.72 | 278.72 | +2.41 (+0.87%) | 0 |
| 6 Apr 2023 | USD | 276.31 | 276.31 | 276.31 | 276.31 | 276.31 | -0.86 (-0.31%) | 0 |
| 4 Apr 2023 | USD | 277.17 | 277.17 | 277.17 | 277.17 | 277.17 | +0.16 (+0.06%) | 0 |
| 3 Apr 2023 | USD | 277.01 | 277.01 | 277.01 | 277.01 | 277.01 | -0.87 (-0.31%) | 0 |
| 31 Mar 2023 | USD | 277.88 | 277.88 | 277.88 | 277.88 | 277.88 | +1.33 (+0.48%) | 0 |
| 30 Mar 2023 | USD | 276.55 | 276.55 | 276.55 | 276.55 | 276.55 | +1.88 (+0.68%) | 0 |
| 29 Mar 2023 | USD | 274.67 | 274.67 | 274.67 | 274.67 | 274.67 | +0.07 (+0.03%) | 0 |
| 28 Mar 2023 | USD | 274.6 | 274.6 | 274.6 | 274.6 | 274.6 | -0.03 (-0.01%) | 0 |
| 27 Mar 2023 | USD | 274.63 | 274.63 | 274.63 | 274.63 | 274.63 | -0.73 (-0.27%) | 0 |
| 24 Mar 2023 | USD | 275.36 | 275.36 | 275.36 | 275.36 | 275.36 | -0.08 (-0.03%) | 0 |
| 23 Mar 2023 | USD | 275.44 | 275.44 | 275.44 | 275.44 | 275.44 | +3.35 (+1.23%) | 0 |
| 22 Mar 2023 | USD | 272.09 | 272.09 | 272.09 | 272.09 | 272.09 | +1.94 (+0.72%) | 0 |
| 21 Mar 2023 | USD | 270.15 | 270.15 | 270.15 | 270.15 | 270.15 | +0.86 (+0.32%) | 0 |
| 20 Mar 2023 | USD | 269.29 | 269.29 | 269.29 | 269.29 | 269.29 | -1.22 (-0.45%) | 0 |
| 17 Mar 2023 | USD | 270.51 | 270.51 | 270.51 | 270.51 | 270.51 | +2.31 (+0.86%) | 0 |
| 16 Mar 2023 | USD | 268.2 | 268.2 | 268.2 | 268.2 | 268.2 | -1.55 (-0.57%) | 0 |
| 15 Mar 2023 | USD | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | +2.22 (+0.83%) | 0 |
| 14 Mar 2023 | USD | 267.53 | 267.53 | 267.53 | 267.53 | 267.53 | -5.6 (-2.05%) | 0 |
| 13 Mar 2023 | USD | 273.13 | 273.13 | 273.13 | 273.13 | 273.13 | +1.12 (+0.41%) | 0 |
| 10 Mar 2023 | USD | 272.01 | 272.01 | 272.01 | 272.01 | 272.01 | -3.6 (-1.31%) | 0 |
| 9 Mar 2023 | USD | 275.61 | 275.61 | 275.61 | 275.61 | 275.61 | -0.63 (-0.23%) | 0 |
| 8 Mar 2023 | USD | 276.24 | 276.24 | 276.24 | 276.24 | 276.24 | -2.59 (-0.93%) | 0 |
| 7 Mar 2023 | USD | 278.83 | 278.83 | 278.83 | 278.83 | 278.83 | -0.86 (-0.31%) | 0 |
| 6 Mar 2023 | USD | 279.69 | 279.69 | 279.69 | 279.69 | 279.69 | +0.86 (+0.31%) | 0 |
| 3 Mar 2023 | USD | 278.83 | 278.83 | 278.83 | 278.83 | 278.83 | +0.03 (+0.01%) | 0 |
