Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 278.8 | 278.8 | 278.8 | 278.8 | 278.8 | -1.05 (-0.38%) | 0 |
1 Mar 2023 | USD | 279.85 | 279.85 | 279.85 | 279.85 | 279.85 | +2.99 (+1.08%) | 0 |
28 Feb 2023 | USD | 276.86 | 276.86 | 276.86 | 276.86 | 276.86 | +1.05 (+0.38%) | 0 |
27 Feb 2023 | USD | 275.81 | 275.81 | 275.81 | 275.81 | 275.81 | -2.1 (-0.76%) | 0 |
24 Feb 2023 | USD | 277.91 | 277.91 | 277.91 | 277.91 | 277.91 | -1.72 (-0.62%) | 0 |
23 Feb 2023 | USD | 279.63 | 279.63 | 279.63 | 279.63 | 279.63 | +1.06 (+0.38%) | 0 |
22 Feb 2023 | USD | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | -3.72 (-1.32%) | 0 |
21 Feb 2023 | USD | 282.29 | 282.29 | 282.29 | 282.29 | 282.29 | -0.26 (-0.09%) | 0 |
20 Feb 2023 | USD | 282.55 | 282.55 | 282.55 | 282.55 | 282.55 | +2.13 (+0.76%) | 0 |
17 Feb 2023 | USD | 280.42 | 280.42 | 280.42 | 280.42 | 280.42 | -3.8 (-1.34%) | 0 |
16 Feb 2023 | USD | 284.22 | 284.22 | 284.22 | 284.22 | 284.22 | +1.69 (+0.60%) | 0 |
15 Feb 2023 | USD | 282.53 | 282.53 | 282.53 | 282.53 | 282.53 | -2.7 (-0.95%) | 0 |
14 Feb 2023 | USD | 285.23 | 285.23 | 285.23 | 285.23 | 285.23 | +1.08 (+0.38%) | 0 |
13 Feb 2023 | USD | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | -2.13 (-0.74%) | 0 |
10 Feb 2023 | USD | 286.28 | 286.28 | 286.28 | 286.28 | 286.28 | -2.96 (-1.02%) | 0 |
9 Feb 2023 | USD | 289.24 | 289.24 | 289.24 | 289.24 | 289.24 | -0.15 (-0.05%) | 0 |
8 Feb 2023 | USD | 289.39 | 289.39 | 289.39 | 289.39 | 289.39 | +2.35 (+0.82%) | 0 |
7 Feb 2023 | USD | 287.04 | 287.04 | 287.04 | 287.04 | 287.04 | +0.13 (+0.05%) | 0 |
6 Feb 2023 | USD | 286.91 | 286.91 | 286.91 | 286.91 | 286.91 | -5.12 (-1.75%) | 0 |
3 Feb 2023 | USD | 292.03 | 292.03 | 292.03 | 292.03 | 292.03 | -0.78 (-0.27%) | 0 |
2 Feb 2023 | USD | 292.81 | 292.81 | 292.81 | 292.81 | 292.81 | +3.69 (+1.28%) | 0 |
1 Feb 2023 | USD | 289.12 | 289.12 | 289.12 | 289.12 | 289.12 | +2.75 (+0.96%) | 0 |
31 Jan 2023 | USD | 286.37 | 286.37 | 286.37 | 286.37 | 286.37 | -0.82 (-0.29%) | 0 |
30 Jan 2023 | USD | 287.19 | 287.19 | 287.19 | 287.19 | 287.19 | +0.29 (+0.10%) | 0 |
27 Jan 2023 | USD | 286.9 | 286.9 | 286.9 | 286.9 | 286.9 | +1.7 (+0.60%) | 0 |
26 Jan 2023 | USD | 285.2 | 285.2 | 285.2 | 285.2 | 285.2 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 285.2 | 285.2 | 285.2 | 285.2 | 285.2 | +0.08 (+0.03%) | 0 |
19 Jan 2023 | USD | 285.12 | 285.12 | 285.12 | 285.12 | 285.12 | +0.74 (+0.26%) | 0 |
18 Jan 2023 | USD | 284.38 | 284.38 | 284.38 | 284.38 | 284.38 | +1.18 (+0.42%) | 0 |
17 Jan 2023 | USD | 283.2 | 283.2 | 283.2 | 283.2 | 283.2 | -1.07 (-0.38%) | 0 |