| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | USD | 284.27 | 284.27 | 284.27 | 284.27 | 284.27 | +1.42 (+0.50%) | 0 |
| 13 Jan 2023 | USD | 282.85 | 282.85 | 282.85 | 282.85 | 282.85 | +2.15 (+0.77%) | 0 |
| 12 Jan 2023 | USD | 280.7 | 280.7 | 280.7 | 280.7 | 280.7 | +0.12 (+0.04%) | 0 |
| 11 Jan 2023 | USD | 280.58 | 280.58 | 280.58 | 280.58 | 280.58 | -0.12 (-0.04%) | 0 |
| 10 Jan 2023 | USD | 280.7 | 280.7 | 280.7 | 280.7 | 280.7 | -0.66 (-0.23%) | 0 |
| 9 Jan 2023 | USD | 281.36 | 281.36 | 281.36 | 281.36 | 281.36 | +7.34 (+2.68%) | 0 |
| 6 Jan 2023 | USD | 274.02 | 274.02 | 274.02 | 274.02 | 274.02 | -0.08 (-0.03%) | 0 |
| 5 Jan 2023 | USD | 274.1 | 274.1 | 274.1 | 274.1 | 274.1 | +0.75 (+0.27%) | 0 |
| 4 Jan 2023 | USD | 273.35 | 273.35 | 273.35 | 273.35 | 273.35 | +0.74 (+0.27%) | 0 |
| 3 Jan 2023 | USD | 272.61 | 272.61 | 272.61 | 272.61 | 272.61 | +0.01 (+0.0%) | 0 |
| 30 Dec 2022 | USD | 272.6 | 272.6 | 272.6 | 272.6 | 272.6 | +1.13 (+0.42%) | 0 |
| 29 Dec 2022 | USD | 271.47 | 271.47 | 271.47 | 271.47 | 271.47 | +0.44 (+0.16%) | 0 |
| 28 Dec 2022 | USD | 271.03 | 271.03 | 271.03 | 271.03 | 271.03 | +1.55 (+0.58%) | 0 |
| 23 Dec 2022 | USD | 269.48 | 269.48 | 269.48 | 269.48 | 269.48 | -3.01 (-1.10%) | 0 |
| 22 Dec 2022 | USD | 272.49 | 272.49 | 272.49 | 272.49 | 272.49 | +0.94 (+0.35%) | 0 |
| 21 Dec 2022 | USD | 271.55 | 271.55 | 271.55 | 271.55 | 271.55 | +0.56 (+0.21%) | 0 |
| 20 Dec 2022 | USD | 270.99 | 270.99 | 270.99 | 270.99 | 270.99 | -2.5 (-0.91%) | 0 |
| 19 Dec 2022 | USD | 273.49 | 273.49 | 273.49 | 273.49 | 273.49 | -1.62 (-0.59%) | 0 |
| 16 Dec 2022 | USD | 275.11 | 275.11 | 275.11 | 275.11 | 275.11 | -2.34 (-0.84%) | 0 |
| 15 Dec 2022 | USD | 277.45 | 277.45 | 277.45 | 277.45 | 277.45 | -2 (-0.72%) | 0 |
| 14 Dec 2022 | USD | 279.45 | 279.45 | 279.45 | 279.45 | 279.45 | +4.51 (+1.64%) | 0 |
| 13 Dec 2022 | USD | 274.94 | 274.94 | 274.94 | 274.94 | 274.94 | -1.05 (-0.38%) | 0 |
| 12 Dec 2022 | USD | 275.99 | 275.99 | 275.99 | 275.99 | 275.99 | -2.12 (-0.76%) | 0 |
| 9 Dec 2022 | USD | 278.11 | 278.11 | 278.11 | 278.11 | 278.11 | +2.3 (+0.83%) | 0 |
| 8 Dec 2022 | USD | 275.81 | 275.81 | 275.81 | 275.81 | 275.81 | +0.5 (+0.18%) | 0 |
| 7 Dec 2022 | USD | 275.31 | 275.31 | 275.31 | 275.31 | 275.31 | -2.29 (-0.82%) | 0 |
| 6 Dec 2022 | USD | 277.6 | 277.6 | 277.6 | 277.6 | 277.6 | -4.16 (-1.48%) | 0 |
| 5 Dec 2022 | USD | 281.76 | 281.76 | 281.76 | 281.76 | 281.76 | +2.16 (+0.77%) | 0 |
| 2 Dec 2022 | USD | 279.6 | 279.6 | 279.6 | 279.6 | 279.6 | +0.43 (+0.15%) | 0 |
| 1 Dec 2022 | USD | 279.17 | 279.17 | 279.17 | 279.17 | 279.17 | +4.2 (+1.53%) | 0 |
