Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 274.97 | 274.97 | 274.97 | 274.97 | 274.97 | +4.47 (+1.65%) | 0 |
29 Nov 2022 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 270.5 | +2.61 (+0.97%) | 0 |
28 Nov 2022 | USD | 267.89 | 267.89 | 267.89 | 267.89 | 267.89 | -1.07 (-0.40%) | 0 |
25 Nov 2022 | USD | 268.96 | 268.96 | 268.96 | 268.96 | 268.96 | +0.17 (+0.06%) | 0 |
24 Nov 2022 | USD | 268.79 | 268.79 | 268.79 | 268.79 | 268.79 | +3.84 (+1.45%) | 0 |
23 Nov 2022 | USD | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | +0.75 (+0.28%) | 0 |
22 Nov 2022 | USD | 264.2 | 264.2 | 264.2 | 264.2 | 264.2 | -0.56 (-0.21%) | 0 |
21 Nov 2022 | USD | 264.76 | 264.76 | 264.76 | 264.76 | 264.76 | -2.27 (-0.85%) | 0 |
18 Nov 2022 | USD | 267.03 | 267.03 | 267.03 | 267.03 | 267.03 | -0.63 (-0.24%) | 0 |
17 Nov 2022 | USD | 267.66 | 267.66 | 267.66 | 267.66 | 267.66 | -0.61 (-0.23%) | 0 |
16 Nov 2022 | USD | 268.27 | 268.27 | 268.27 | 268.27 | 268.27 | -0.35 (-0.13%) | 0 |
15 Nov 2022 | USD | 268.62 | 268.62 | 268.62 | 268.62 | 268.62 | +2.9 (+1.09%) | 0 |
14 Nov 2022 | USD | 265.72 | 265.72 | 265.72 | 265.72 | 265.72 | +2.48 (+0.94%) | 0 |
11 Nov 2022 | USD | 263.24 | 263.24 | 263.24 | 263.24 | 263.24 | +6.1 (+2.37%) | 0 |
10 Nov 2022 | USD | 257.14 | 257.14 | 257.14 | 257.14 | 257.14 | +3.02 (+1.19%) | 0 |
9 Nov 2022 | USD | 254.12 | 254.12 | 254.12 | 254.12 | 254.12 | +0.8 (+0.32%) | 0 |
8 Nov 2022 | USD | 253.32 | 253.32 | 253.32 | 253.32 | 253.32 | +0.3 (+0.12%) | 0 |
7 Nov 2022 | USD | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | +2.99 (+1.20%) | 0 |
4 Nov 2022 | USD | 250.03 | 250.03 | 250.03 | 250.03 | 250.03 | +3.56 (+1.44%) | 0 |
3 Nov 2022 | USD | 246.47 | 246.47 | 246.47 | 246.47 | 246.47 | -1.46 (-0.59%) | 0 |
2 Nov 2022 | USD | 247.93 | 247.93 | 247.93 | 247.93 | 247.93 | +1.22 (+0.49%) | 0 |
1 Nov 2022 | USD | 246.71 | 246.71 | 246.71 | 246.71 | 246.71 | +4.21 (+1.74%) | 0 |
31 Oct 2022 | USD | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -0.02 (-0.01%) | 0 |
28 Oct 2022 | USD | 242.52 | 242.52 | 242.52 | 242.52 | 242.52 | -1.12 (-0.46%) | 0 |
27 Oct 2022 | USD | 243.64 | 243.64 | 243.64 | 243.64 | 243.64 | +4.09 (+1.71%) | 0 |
26 Oct 2022 | USD | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | +1.94 (+0.82%) | 0 |
25 Oct 2022 | USD | 237.61 | 237.61 | 237.61 | 237.61 | 237.61 | -0.65 (-0.27%) | 0 |
24 Oct 2022 | USD | 238.26 | 238.26 | 238.26 | 238.26 | 238.26 | -0.19 (-0.08%) | 0 |
21 Oct 2022 | USD | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | -2.11 (-0.88%) | 0 |
20 Oct 2022 | USD | 240.56 | 240.56 | 240.56 | 240.56 | 240.56 | -1.47 (-0.61%) | 0 |