| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 242.03 | 242.03 | 242.03 | 242.03 | 242.03 | -1.68 (-0.69%) | 0 |
| 18 Oct 2022 | USD | 243.71 | 243.71 | 243.71 | 243.71 | 243.71 | +2.66 (+1.10%) | 0 |
| 17 Oct 2022 | USD | 241.05 | 241.05 | 241.05 | 241.05 | 241.05 | -0.36 (-0.15%) | 0 |
| 14 Oct 2022 | USD | 241.41 | 241.41 | 241.41 | 241.41 | 241.41 | +2.94 (+1.23%) | 0 |
| 13 Oct 2022 | USD | 238.47 | 238.47 | 238.47 | 238.47 | 238.47 | -2.73 (-1.13%) | 0 |
| 12 Oct 2022 | USD | 241.2 | 241.2 | 241.2 | 241.2 | 241.2 | +1.52 (+0.63%) | 0 |
| 11 Oct 2022 | USD | 239.68 | 239.68 | 239.68 | 239.68 | 239.68 | -6.46 (-2.62%) | 0 |
| 10 Oct 2022 | USD | 246.14 | 246.14 | 246.14 | 246.14 | 246.14 | -3.67 (-1.47%) | 0 |
| 7 Oct 2022 | USD | 249.81 | 249.81 | 249.81 | 249.81 | 249.81 | -3.44 (-1.36%) | 0 |
| 6 Oct 2022 | USD | 253.25 | 253.25 | 253.25 | 253.25 | 253.25 | +1.06 (+0.42%) | 0 |
| 5 Oct 2022 | USD | 252.19 | 252.19 | 252.19 | 252.19 | 252.19 | +4.27 (+1.72%) | 0 |
| 3 Oct 2022 | USD | 247.92 | 247.92 | 247.92 | 247.92 | 247.92 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 247.92 | 247.92 | 247.92 | 247.92 | 247.92 | +0.8 (+0.32%) | 0 |
| 29 Sep 2022 | USD | 247.12 | 247.12 | 247.12 | 247.12 | 247.12 | +1.19 (+0.48%) | 0 |
| 28 Sep 2022 | USD | 245.93 | 245.93 | 245.93 | 245.93 | 245.93 | -6.06 (-2.40%) | 0 |
| 27 Sep 2022 | USD | 251.99 | 251.99 | 251.99 | 251.99 | 251.99 | +1.02 (+0.41%) | 0 |
| 26 Sep 2022 | USD | 250.97 | 250.97 | 250.97 | 250.97 | 250.97 | -6.27 (-2.44%) | 0 |
| 23 Sep 2022 | USD | 257.24 | 257.24 | 257.24 | 257.24 | 257.24 | -5.15 (-1.96%) | 0 |
| 22 Sep 2022 | USD | 262.39 | 262.39 | 262.39 | 262.39 | 262.39 | -3.3 (-1.24%) | 0 |
| 21 Sep 2022 | USD | 265.69 | 265.69 | 265.69 | 265.69 | 265.69 | -2.98 (-1.11%) | 0 |
| 20 Sep 2022 | USD | 268.67 | 268.67 | 268.67 | 268.67 | 268.67 | +2.44 (+0.92%) | 0 |
| 19 Sep 2022 | USD | 266.23 | 266.23 | 266.23 | 266.23 | 266.23 | -2.41 (-0.90%) | 0 |
| 16 Sep 2022 | USD | 268.64 | 268.64 | 268.64 | 268.64 | 268.64 | -4.05 (-1.49%) | 0 |
| 15 Sep 2022 | USD | 272.69 | 272.69 | 272.69 | 272.69 | 272.69 | -1.55 (-0.57%) | 0 |
| 14 Sep 2022 | USD | 274.24 | 274.24 | 274.24 | 274.24 | 274.24 | -4.56 (-1.64%) | 0 |
| 13 Sep 2022 | USD | 278.8 | 278.8 | 278.8 | 278.8 | 278.8 | +5.22 (+1.91%) | 0 |
| 9 Sep 2022 | USD | 273.58 | 273.58 | 273.58 | 273.58 | 273.58 | +1.57 (+0.58%) | 0 |
| 8 Sep 2022 | USD | 272.01 | 272.01 | 272.01 | 272.01 | 272.01 | +3.57 (+1.33%) | 0 |
| 7 Sep 2022 | USD | 268.44 | 268.44 | 268.44 | 268.44 | 268.44 | -2.64 (-0.97%) | 0 |
| 6 Sep 2022 | USD | 271.08 | 271.08 | 271.08 | 271.08 | 271.08 | +0.59 (+0.22%) | 0 |
