| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | USD | 270.49 | 270.49 | 270.49 | 270.49 | 270.49 | -2.55 (-0.93%) | 0 |
| 2 Sep 2022 | USD | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | -1.07 (-0.39%) | 0 |
| 1 Sep 2022 | USD | 274.11 | 274.11 | 274.11 | 274.11 | 274.11 | -5.22 (-1.87%) | 0 |
| 31 Aug 2022 | USD | 279.33 | 279.33 | 279.33 | 279.33 | 279.33 | +0.32 (+0.11%) | 0 |
| 30 Aug 2022 | USD | 279.01 | 279.01 | 279.01 | 279.01 | 279.01 | +2.59 (+0.94%) | 0 |
| 29 Aug 2022 | USD | 276.42 | 276.42 | 276.42 | 276.42 | 276.42 | -7.12 (-2.51%) | 0 |
| 26 Aug 2022 | USD | 283.54 | 283.54 | 283.54 | 283.54 | 283.54 | +0.63 (+0.22%) | 0 |
| 25 Aug 2022 | USD | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | +4.02 (+1.44%) | 0 |
| 24 Aug 2022 | USD | 278.89 | 278.89 | 278.89 | 278.89 | 278.89 | -0.59 (-0.21%) | 0 |
| 23 Aug 2022 | USD | 279.48 | 279.48 | 279.48 | 279.48 | 279.48 | -1.83 (-0.65%) | 0 |
| 22 Aug 2022 | USD | 281.31 | 281.31 | 281.31 | 281.31 | 281.31 | -5.07 (-1.77%) | 0 |
| 19 Aug 2022 | USD | 286.38 | 286.38 | 286.38 | 286.38 | 286.38 | -1.45 (-0.50%) | 0 |
| 18 Aug 2022 | USD | 287.83 | 287.83 | 287.83 | 287.83 | 287.83 | +0.11 (+0.04%) | 0 |
| 17 Aug 2022 | USD | 287.72 | 287.72 | 287.72 | 287.72 | 287.72 | +0.38 (+0.13%) | 0 |
| 16 Aug 2022 | USD | 287.34 | 287.34 | 287.34 | 287.34 | 287.34 | +0.39 (+0.14%) | 0 |
| 15 Aug 2022 | USD | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | +2.08 (+0.73%) | 0 |
| 12 Aug 2022 | USD | 284.87 | 284.87 | 284.87 | 284.87 | 284.87 | +1.14 (+0.40%) | 0 |
| 11 Aug 2022 | USD | 283.73 | 283.73 | 283.73 | 283.73 | 283.73 | +5.06 (+1.82%) | 0 |
| 10 Aug 2022 | USD | 278.67 | 278.67 | 278.67 | 278.67 | 278.67 | -3.41 (-1.21%) | 0 |
| 9 Aug 2022 | USD | 282.08 | 282.08 | 282.08 | 282.08 | 282.08 | +0.02 (+0.01%) | 0 |
| 8 Aug 2022 | USD | 282.06 | 282.06 | 282.06 | 282.06 | 282.06 | -0.28 (-0.10%) | 0 |
| 5 Aug 2022 | USD | 282.34 | 282.34 | 282.34 | 282.34 | 282.34 | +4.45 (+1.60%) | 0 |
| 4 Aug 2022 | USD | 277.89 | 277.89 | 277.89 | 277.89 | 277.89 | +0.81 (+0.29%) | 0 |
| 3 Aug 2022 | USD | 277.08 | 277.08 | 277.08 | 277.08 | 277.08 | -0.68 (-0.24%) | 0 |
| 2 Aug 2022 | USD | 277.76 | 277.76 | 277.76 | 277.76 | 277.76 | -1.65 (-0.59%) | 0 |
| 1 Aug 2022 | USD | 279.41 | 279.41 | 279.41 | 279.41 | 279.41 | +0.44 (+0.16%) | 0 |
| 29 Jul 2022 | USD | 278.97 | 278.97 | 278.97 | 278.97 | 278.97 | -0.07 (-0.03%) | 0 |
| 28 Jul 2022 | USD | 279.04 | 279.04 | 279.04 | 279.04 | 279.04 | +1.38 (+0.50%) | 0 |
| 27 Jul 2022 | USD | 277.66 | 277.66 | 277.66 | 277.66 | 277.66 | +0.73 (+0.26%) | 0 |
| 26 Jul 2022 | USD | 276.93 | 276.93 | 276.93 | 276.93 | 276.93 | -1.46 (-0.52%) | 0 |
