| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 278.39 | 278.39 | 278.39 | 278.39 | 278.39 | -1.18 (-0.42%) | 0 |
| 22 Jul 2022 | USD | 279.57 | 279.57 | 279.57 | 279.57 | 279.57 | -1.42 (-0.51%) | 0 |
| 21 Jul 2022 | USD | 280.99 | 280.99 | 280.99 | 280.99 | 280.99 | +2.93 (+1.05%) | 0 |
| 20 Jul 2022 | USD | 278.06 | 278.06 | 278.06 | 278.06 | 278.06 | +3.75 (+1.37%) | 0 |
| 19 Jul 2022 | USD | 274.31 | 274.31 | 274.31 | 274.31 | 274.31 | -1.01 (-0.37%) | 0 |
| 18 Jul 2022 | USD | 275.32 | 275.32 | 275.32 | 275.32 | 275.32 | +3.87 (+1.43%) | 0 |
| 15 Jul 2022 | USD | 271.45 | 271.45 | 271.45 | 271.45 | 271.45 | -0.06 (-0.02%) | 0 |
| 14 Jul 2022 | USD | 271.51 | 271.51 | 271.51 | 271.51 | 271.51 | +1.29 (+0.48%) | 0 |
| 13 Jul 2022 | USD | 270.22 | 270.22 | 270.22 | 270.22 | 270.22 | +0.46 (+0.17%) | 0 |
| 12 Jul 2022 | USD | 269.76 | 269.76 | 269.76 | 269.76 | 269.76 | -5.01 (-1.82%) | 0 |
| 11 Jul 2022 | USD | 274.77 | 274.77 | 274.77 | 274.77 | 274.77 | -3.11 (-1.12%) | 0 |
| 8 Jul 2022 | USD | 277.88 | 277.88 | 277.88 | 277.88 | 277.88 | +2.13 (+0.77%) | 0 |
| 7 Jul 2022 | USD | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | +4.03 (+1.48%) | 0 |
| 6 Jul 2022 | USD | 271.72 | 271.72 | 271.72 | 271.72 | 271.72 | -2.6 (-0.95%) | 0 |
| 5 Jul 2022 | USD | 274.32 | 274.32 | 274.32 | 274.32 | 274.32 | +0.5 (+0.18%) | 0 |
| 4 Jul 2022 | USD | 273.82 | 273.82 | 273.82 | 273.82 | 273.82 | -4.2 (-1.51%) | 0 |
| 30 Jun 2022 | USD | 278.02 | 278.02 | 278.02 | 278.02 | 278.02 | -3.49 (-1.24%) | 0 |
| 29 Jun 2022 | USD | 281.51 | 281.51 | 281.51 | 281.51 | 281.51 | -5.26 (-1.83%) | 0 |
| 28 Jun 2022 | USD | 286.77 | 286.77 | 286.77 | 286.77 | 286.77 | -0.22 (-0.08%) | 0 |
| 27 Jun 2022 | USD | 286.99 | 286.99 | 286.99 | 286.99 | 286.99 | +5.61 (+1.99%) | 0 |
| 24 Jun 2022 | USD | 281.38 | 281.38 | 281.38 | 281.38 | 281.38 | +4.27 (+1.54%) | 0 |
| 23 Jun 2022 | USD | 277.11 | 277.11 | 277.11 | 277.11 | 277.11 | +1.64 (+0.60%) | 0 |
| 22 Jun 2022 | USD | 275.47 | 275.47 | 275.47 | 275.47 | 275.47 | -5.78 (-2.06%) | 0 |
| 21 Jun 2022 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 281.25 | +3.39 (+1.22%) | 0 |
| 20 Jun 2022 | USD | 277.86 | 277.86 | 277.86 | 277.86 | 277.86 | -2.19 (-0.78%) | 0 |
| 17 Jun 2022 | USD | 280.05 | 280.05 | 280.05 | 280.05 | 280.05 | -3.35 (-1.18%) | 0 |
| 16 Jun 2022 | USD | 283.4 | 283.4 | 283.4 | 283.4 | 283.4 | -2.1 (-0.74%) | 0 |
| 15 Jun 2022 | USD | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | -2.37 (-0.82%) | 0 |
| 14 Jun 2022 | USD | 287.87 | 287.87 | 287.87 | 287.87 | 287.87 | -1.79 (-0.62%) | 0 |
| 13 Jun 2022 | USD | 289.66 | 289.66 | 289.66 | 289.66 | 289.66 | -9.39 (-3.14%) | 0 |
