| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 306.39 | 306.39 | 306.39 | 306.39 | 306.39 | -2.22 (-0.72%) | 0 |
| 20 May 2024 | USD | 308.61 | 308.61 | 308.61 | 308.61 | 308.61 | -0.61 (-0.20%) | 0 |
| 17 May 2024 | USD | 309.22 | 309.22 | 309.22 | 309.22 | 309.22 | +1.82 (+0.59%) | 0 |
| 16 May 2024 | USD | 307.4 | 307.4 | 307.4 | 307.4 | 307.4 | +4.82 (+1.59%) | 0 |
| 14 May 2024 | USD | 302.58 | 302.58 | 302.58 | 302.58 | 302.58 | +2.04 (+0.68%) | 0 |
| 13 May 2024 | USD | 300.54 | 300.54 | 300.54 | 300.54 | 300.54 | +0.31 (+0.10%) | 0 |
| 10 May 2024 | USD | 300.23 | 300.23 | 300.23 | 300.23 | 300.23 | +0.61 (+0.20%) | 0 |
| 9 May 2024 | USD | 299.62 | 299.62 | 299.62 | 299.62 | 299.62 | -1.14 (-0.38%) | 0 |
| 8 May 2024 | USD | 300.76 | 300.76 | 300.76 | 300.76 | 300.76 | +0.51 (+0.17%) | 0 |
| 7 May 2024 | USD | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | +0.13 (+0.04%) | 0 |
| 6 May 2024 | USD | 300.12 | 300.12 | 300.12 | 300.12 | 300.12 | +1.44 (+0.48%) | 0 |
| 3 May 2024 | USD | 298.68 | 298.68 | 298.68 | 298.68 | 298.68 | +1.03 (+0.35%) | 0 |
| 2 May 2024 | USD | 297.65 | 297.65 | 297.65 | 297.65 | 297.65 | -0.5 (-0.17%) | 0 |
| 30 Apr 2024 | USD | 298.15 | 298.15 | 298.15 | 298.15 | 298.15 | +0.04 (+0.01%) | 0 |
| 29 Apr 2024 | USD | 298.11 | 298.11 | 298.11 | 298.11 | 298.11 | +2.78 (+0.94%) | 0 |
| 26 Apr 2024 | USD | 295.33 | 295.33 | 295.33 | 295.33 | 295.33 | +3.05 (+1.04%) | 0 |
| 25 Apr 2024 | USD | 292.28 | 292.28 | 292.28 | 292.28 | 292.28 | -2.27 (-0.77%) | 0 |
| 24 Apr 2024 | USD | 294.55 | 294.55 | 294.55 | 294.55 | 294.55 | +6.05 (+2.10%) | 0 |
| 23 Apr 2024 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | +1.66 (+0.58%) | 0 |
| 22 Apr 2024 | USD | 286.84 | 286.84 | 286.84 | 286.84 | 286.84 | -1.76 (-0.61%) | 0 |
| 19 Apr 2024 | USD | 288.6 | 288.6 | 288.6 | 288.6 | 288.6 | -6.68 (-2.26%) | 0 |
| 18 Apr 2024 | USD | 295.28 | 295.28 | 295.28 | 295.28 | 295.28 | +3.69 (+1.27%) | 0 |
| 17 Apr 2024 | USD | 291.59 | 291.59 | 291.59 | 291.59 | 291.59 | +2.16 (+0.75%) | 0 |
| 16 Apr 2024 | USD | 289.43 | 289.43 | 289.43 | 289.43 | 289.43 | -5.82 (-1.97%) | 0 |
| 15 Apr 2024 | USD | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | -4.45 (-1.48%) | 0 |
| 12 Apr 2024 | USD | 299.7 | 299.7 | 299.7 | 299.7 | 299.7 | -0.32 (-0.11%) | 0 |
| 11 Apr 2024 | USD | 300.02 | 300.02 | 300.02 | 300.02 | 300.02 | -1.59 (-0.53%) | 0 |
| 10 Apr 2024 | USD | 301.61 | 301.61 | 301.61 | 301.61 | 301.61 | -0.5 (-0.17%) | 0 |
| 9 Apr 2024 | USD | 302.11 | 302.11 | 302.11 | 302.11 | 302.11 | +0.35 (+0.12%) | 0 |
| 8 Apr 2024 | USD | 301.76 | 301.76 | 301.76 | 301.76 | 301.76 | +1.27 (+0.42%) | 0 |
