Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 299.05 | 299.05 | 299.05 | 299.05 | 299.05 | -2.35 (-0.78%) | 0 |
9 Jun 2022 | USD | 301.4 | 301.4 | 301.4 | 301.4 | 301.4 | -1.97 (-0.65%) | 0 |
8 Jun 2022 | USD | 303.37 | 303.37 | 303.37 | 303.37 | 303.37 | +2.04 (+0.68%) | 0 |
7 Jun 2022 | USD | 301.33 | 301.33 | 301.33 | 301.33 | 301.33 | -2.65 (-0.87%) | 0 |
6 Jun 2022 | USD | 303.98 | 303.98 | 303.98 | 303.98 | 303.98 | +0.88 (+0.29%) | 0 |
2 Jun 2022 | USD | 303.1 | 303.1 | 303.1 | 303.1 | 303.1 | -1.71 (-0.56%) | 0 |
1 Jun 2022 | USD | 304.81 | 304.81 | 304.81 | 304.81 | 304.81 | -1.13 (-0.37%) | 0 |
31 May 2022 | USD | 305.94 | 305.94 | 305.94 | 305.94 | 305.94 | +1.86 (+0.61%) | 0 |
30 May 2022 | USD | 304.08 | 304.08 | 304.08 | 304.08 | 304.08 | +7.1 (+2.39%) | 0 |
27 May 2022 | USD | 296.98 | 296.98 | 296.98 | 296.98 | 296.98 | +4.83 (+1.65%) | 0 |
26 May 2022 | USD | 292.15 | 292.15 | 292.15 | 292.15 | 292.15 | -1.15 (-0.39%) | 0 |
25 May 2022 | USD | 293.3 | 293.3 | 293.3 | 293.3 | 293.3 | +0.44 (+0.15%) | 0 |
24 May 2022 | USD | 292.86 | 292.86 | 292.86 | 292.86 | 292.86 | -4.26 (-1.43%) | 0 |
23 May 2022 | USD | 297.12 | 297.12 | 297.12 | 297.12 | 297.12 | -0.81 (-0.27%) | 0 |
20 May 2022 | USD | 297.93 | 297.93 | 297.93 | 297.93 | 297.93 | +4.17 (+1.42%) | 0 |
19 May 2022 | USD | 293.76 | 293.76 | 293.76 | 293.76 | 293.76 | -5.02 (-1.68%) | 0 |
18 May 2022 | USD | 298.78 | 298.78 | 298.78 | 298.78 | 298.78 | +2.11 (+0.71%) | 0 |
17 May 2022 | USD | 296.67 | 296.67 | 296.67 | 296.67 | 296.67 | +5.18 (+1.78%) | 0 |
16 May 2022 | USD | 291.49 | 291.49 | 291.49 | 291.49 | 291.49 | +1.27 (+0.44%) | 0 |
13 May 2022 | USD | 290.22 | 290.22 | 290.22 | 290.22 | 290.22 | +4.05 (+1.42%) | 0 |
12 May 2022 | USD | 286.17 | 286.17 | 286.17 | 286.17 | 286.17 | -7.19 (-2.45%) | 0 |
11 May 2022 | USD | 293.36 | 293.36 | 293.36 | 293.36 | 293.36 | +1.28 (+0.44%) | 0 |
10 May 2022 | USD | 292.08 | 292.08 | 292.08 | 292.08 | 292.08 | -4.38 (-1.48%) | 0 |
6 May 2022 | USD | 296.46 | 296.46 | 296.46 | 296.46 | 296.46 | -8.69 (-2.85%) | 0 |
5 May 2022 | USD | 305.15 | 305.15 | 305.15 | 305.15 | 305.15 | +2.54 (+0.84%) | 0 |
4 May 2022 | USD | 302.61 | 302.61 | 302.61 | 302.61 | 302.61 | -3.28 (-1.07%) | 0 |
3 May 2022 | USD | 305.89 | 305.89 | 305.89 | 305.89 | 305.89 | -0.62 (-0.20%) | 0 |
29 Apr 2022 | USD | 306.51 | 306.51 | 306.51 | 306.51 | 306.51 | +3.74 (+1.24%) | 0 |
28 Apr 2022 | USD | 302.77 | 302.77 | 302.77 | 302.77 | 302.77 | +1.53 (+0.51%) | 0 |
27 Apr 2022 | USD | 301.24 | 301.24 | 301.24 | 301.24 | 301.24 | -0.47 (-0.16%) | 0 |