| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 323.96 | 323.96 | 323.96 | 323.96 | 323.96 | +7.23 (+2.28%) | 0 |
| 9 Mar 2022 | USD | 316.73 | 316.73 | 316.73 | 316.73 | 316.73 | +2.94 (+0.94%) | 0 |
| 8 Mar 2022 | USD | 313.79 | 313.79 | 313.79 | 313.79 | 313.79 | -4.88 (-1.53%) | 0 |
| 7 Mar 2022 | USD | 318.67 | 318.67 | 318.67 | 318.67 | 318.67 | -12.41 (-3.75%) | 0 |
| 4 Mar 2022 | USD | 331.08 | 331.08 | 331.08 | 331.08 | 331.08 | -7.66 (-2.26%) | 0 |
| 3 Mar 2022 | USD | 338.74 | 338.74 | 338.74 | 338.74 | 338.74 | +0.76 (+0.22%) | 0 |
| 2 Mar 2022 | USD | 337.98 | 337.98 | 337.98 | 337.98 | 337.98 | -3.8 (-1.11%) | 0 |
| 1 Mar 2022 | USD | 341.78 | 341.78 | 341.78 | 341.78 | 341.78 | +2.84 (+0.84%) | 0 |
| 28 Feb 2022 | USD | 338.94 | 338.94 | 338.94 | 338.94 | 338.94 | -0.31 (-0.09%) | 0 |
| 25 Feb 2022 | USD | 339.25 | 339.25 | 339.25 | 339.25 | 339.25 | +4.18 (+1.25%) | 0 |
| 24 Feb 2022 | USD | 335.07 | 335.07 | 335.07 | 335.07 | 335.07 | -8.24 (-2.40%) | 0 |
| 23 Feb 2022 | USD | 343.31 | 343.31 | 343.31 | 343.31 | 343.31 | +2.46 (+0.72%) | 0 |
| 22 Feb 2022 | USD | 340.85 | 340.85 | 340.85 | 340.85 | 340.85 | -5.36 (-1.55%) | 0 |
| 21 Feb 2022 | USD | 346.21 | 346.21 | 346.21 | 346.21 | 346.21 | -1.71 (-0.49%) | 0 |
| 18 Feb 2022 | USD | 347.92 | 347.92 | 347.92 | 347.92 | 347.92 | +0.64 (+0.18%) | 0 |
| 17 Feb 2022 | USD | 347.28 | 347.28 | 347.28 | 347.28 | 347.28 | -0.63 (-0.18%) | 0 |
| 16 Feb 2022 | USD | 347.91 | 347.91 | 347.91 | 347.91 | 347.91 | +4.58 (+1.33%) | 0 |
| 15 Feb 2022 | USD | 343.33 | 343.33 | 343.33 | 343.33 | 343.33 | +2.29 (+0.67%) | 0 |
| 14 Feb 2022 | USD | 341.04 | 341.04 | 341.04 | 341.04 | 341.04 | -7.24 (-2.08%) | 0 |
| 11 Feb 2022 | USD | 348.28 | 348.28 | 348.28 | 348.28 | 348.28 | -4.07 (-1.16%) | 0 |
| 10 Feb 2022 | USD | 352.35 | 352.35 | 352.35 | 352.35 | 352.35 | +0.32 (+0.09%) | 0 |
| 9 Feb 2022 | USD | 352.03 | 352.03 | 352.03 | 352.03 | 352.03 | +3.29 (+0.94%) | 0 |
| 8 Feb 2022 | USD | 348.74 | 348.74 | 348.74 | 348.74 | 348.74 | -0.36 (-0.10%) | 0 |
| 7 Feb 2022 | USD | 349.1 | 349.1 | 349.1 | 349.1 | 349.1 | -1.15 (-0.33%) | 0 |
| 4 Feb 2022 | USD | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | +3.84 (+1.11%) | 0 |
| 31 Jan 2022 | USD | 346.41 | 346.41 | 346.41 | 346.41 | 346.41 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 346.41 | 346.41 | 346.41 | 346.41 | 346.41 | +0.22 (+0.06%) | 0 |
| 27 Jan 2022 | USD | 346.19 | 346.19 | 346.19 | 346.19 | 346.19 | -3.76 (-1.07%) | 0 |
| 26 Jan 2022 | USD | 349.95 | 349.95 | 349.95 | 349.95 | 349.95 | -0.8 (-0.23%) | 0 |
| 25 Jan 2022 | USD | 350.75 | 350.75 | 350.75 | 350.75 | 350.75 | -1.37 (-0.39%) | 0 |
