| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 352.12 | 352.12 | 352.12 | 352.12 | 352.12 | -4.02 (-1.13%) | 0 |
| 21 Jan 2022 | USD | 356.14 | 356.14 | 356.14 | 356.14 | 356.14 | -6.41 (-1.77%) | 0 |
| 20 Jan 2022 | USD | 362.55 | 362.55 | 362.55 | 362.55 | 362.55 | +1.01 (+0.28%) | 0 |
| 19 Jan 2022 | USD | 361.54 | 361.54 | 361.54 | 361.54 | 361.54 | -2.93 (-0.80%) | 0 |
| 18 Jan 2022 | USD | 364.47 | 364.47 | 364.47 | 364.47 | 364.47 | -1.24 (-0.34%) | 0 |
| 17 Jan 2022 | USD | 365.71 | 365.71 | 365.71 | 365.71 | 365.71 | -0.58 (-0.16%) | 0 |
| 14 Jan 2022 | USD | 366.29 | 366.29 | 366.29 | 366.29 | 366.29 | -2.01 (-0.55%) | 0 |
| 13 Jan 2022 | USD | 368.3 | 368.3 | 368.3 | 368.3 | 368.3 | -1.02 (-0.28%) | 0 |
| 12 Jan 2022 | USD | 369.32 | 369.32 | 369.32 | 369.32 | 369.32 | +4.34 (+1.19%) | 0 |
| 11 Jan 2022 | USD | 364.98 | 364.98 | 364.98 | 364.98 | 364.98 | -2.28 (-0.62%) | 0 |
| 10 Jan 2022 | USD | 367.26 | 367.26 | 367.26 | 367.26 | 367.26 | -1.43 (-0.39%) | 0 |
| 7 Jan 2022 | USD | 368.69 | 368.69 | 368.69 | 368.69 | 368.69 | -2.22 (-0.60%) | 0 |
| 6 Jan 2022 | USD | 370.91 | 370.91 | 370.91 | 370.91 | 370.91 | -7.3 (-1.93%) | 0 |
| 5 Jan 2022 | USD | 378.21 | 378.21 | 378.21 | 378.21 | 378.21 | -3.91 (-1.02%) | 0 |
| 4 Jan 2022 | USD | 382.12 | 382.12 | 382.12 | 382.12 | 382.12 | -3.13 (-0.81%) | 0 |
| 3 Jan 2022 | USD | 385.25 | 385.25 | 385.25 | 385.25 | 385.25 | +1.77 (+0.46%) | 0 |
| 31 Dec 2021 | USD | 383.48 | 383.48 | 383.48 | 383.48 | 383.48 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 383.48 | 383.48 | 383.48 | 383.48 | 383.48 | +0.38 (+0.10%) | 0 |
| 29 Dec 2021 | USD | 383.1 | 383.1 | 383.1 | 383.1 | 383.1 | -1.31 (-0.34%) | 0 |
| 28 Dec 2021 | USD | 384.41 | 384.41 | 384.41 | 384.41 | 384.41 | +5.6 (+1.48%) | 0 |
| 24 Dec 2021 | USD | 378.81 | 378.81 | 378.81 | 378.81 | 378.81 | +1.47 (+0.39%) | 0 |
| 23 Dec 2021 | USD | 377.34 | 377.34 | 377.34 | 377.34 | 377.34 | +2.5 (+0.67%) | 0 |
| 22 Dec 2021 | USD | 374.84 | 374.84 | 374.84 | 374.84 | 374.84 | +1.86 (+0.50%) | 0 |
| 21 Dec 2021 | USD | 372.98 | 372.98 | 372.98 | 372.98 | 372.98 | +5.16 (+1.40%) | 0 |
| 20 Dec 2021 | USD | 367.82 | 367.82 | 367.82 | 367.82 | 367.82 | -7.45 (-1.99%) | 0 |
| 17 Dec 2021 | USD | 375.27 | 375.27 | 375.27 | 375.27 | 375.27 | -3.75 (-0.99%) | 0 |
| 16 Dec 2021 | USD | 379.02 | 379.02 | 379.02 | 379.02 | 379.02 | +5.99 (+1.61%) | 0 |
| 15 Dec 2021 | USD | 373.03 | 373.03 | 373.03 | 373.03 | 373.03 | -0.63 (-0.17%) | 0 |
| 14 Dec 2021 | USD | 373.66 | 373.66 | 373.66 | 373.66 | 373.66 | -3.88 (-1.03%) | 0 |
| 13 Dec 2021 | USD | 377.54 | 377.54 | 377.54 | 377.54 | 377.54 | -0.1 (-0.03%) | 0 |
