Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 377.64 | 377.64 | 377.64 | 377.64 | 377.64 | -3.28 (-0.86%) | 0 |
9 Dec 2021 | USD | 380.92 | 380.92 | 380.92 | 380.92 | 380.92 | +2.92 (+0.77%) | 0 |
8 Dec 2021 | USD | 378 | 378 | 378 | 378 | 378 | +4.61 (+1.23%) | 0 |
7 Dec 2021 | USD | 373.39 | 373.39 | 373.39 | 373.39 | 373.39 | +1.39 (+0.37%) | 0 |
6 Dec 2021 | USD | 372 | 372 | 372 | 372 | 372 | -5.37 (-1.42%) | 0 |
3 Dec 2021 | USD | 377.37 | 377.37 | 377.37 | 377.37 | 377.37 | -0.8 (-0.21%) | 0 |
2 Dec 2021 | USD | 378.17 | 378.17 | 378.17 | 378.17 | 378.17 | +1.84 (+0.49%) | 0 |
1 Dec 2021 | USD | 376.33 | 376.33 | 376.33 | 376.33 | 376.33 | -0.69 (-0.18%) | 0 |
30 Nov 2021 | USD | 377.02 | 377.02 | 377.02 | 377.02 | 377.02 | +1.05 (+0.28%) | 0 |
29 Nov 2021 | USD | 375.97 | 375.97 | 375.97 | 375.97 | 375.97 | -0.34 (-0.09%) | 0 |
26 Nov 2021 | USD | 376.31 | 376.31 | 376.31 | 376.31 | 376.31 | -4.79 (-1.26%) | 0 |
25 Nov 2021 | USD | 381.1 | 381.1 | 381.1 | 381.1 | 381.1 | -0.22 (-0.06%) | 0 |
24 Nov 2021 | USD | 381.32 | 381.32 | 381.32 | 381.32 | 381.32 | -0.8 (-0.21%) | 0 |
23 Nov 2021 | USD | 382.12 | 382.12 | 382.12 | 382.12 | 382.12 | -4.15 (-1.07%) | 0 |
22 Nov 2021 | USD | 386.27 | 386.27 | 386.27 | 386.27 | 386.27 | -1.68 (-0.43%) | 0 |
19 Nov 2021 | USD | 387.95 | 387.95 | 387.95 | 387.95 | 387.95 | -0.06 (-0.02%) | 0 |
18 Nov 2021 | USD | 388.01 | 388.01 | 388.01 | 388.01 | 388.01 | -1.62 (-0.42%) | 0 |
17 Nov 2021 | USD | 389.63 | 389.63 | 389.63 | 389.63 | 389.63 | -0.03 (-0.01%) | 0 |
16 Nov 2021 | USD | 389.66 | 389.66 | 389.66 | 389.66 | 389.66 | +2.77 (+0.72%) | 0 |
15 Nov 2021 | USD | 386.89 | 386.89 | 386.89 | 386.89 | 386.89 | +3.54 (+0.92%) | 0 |
12 Nov 2021 | USD | 383.35 | 383.35 | 383.35 | 383.35 | 383.35 | +3.15 (+0.83%) | 0 |
11 Nov 2021 | USD | 380.2 | 380.2 | 380.2 | 380.2 | 380.2 | -0.12 (-0.03%) | 0 |
10 Nov 2021 | USD | 380.32 | 380.32 | 380.32 | 380.32 | 380.32 | -2.18 (-0.57%) | 0 |
9 Nov 2021 | USD | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | +3.95 (+1.04%) | 0 |
8 Nov 2021 | USD | 378.55 | 378.55 | 378.55 | 378.55 | 378.55 | +1.21 (+0.32%) | 0 |
5 Nov 2021 | USD | 377.34 | 377.34 | 377.34 | 377.34 | 377.34 | +1.54 (+0.41%) | 0 |
4 Nov 2021 | USD | 375.8 | 375.8 | 375.8 | 375.8 | 375.8 | +0.5 (+0.13%) | 0 |
3 Nov 2021 | USD | 375.3 | 375.3 | 375.3 | 375.3 | 375.3 | +0.42 (+0.11%) | 0 |
2 Nov 2021 | USD | 374.88 | 374.88 | 374.88 | 374.88 | 374.88 | +1.44 (+0.39%) | 0 |
1 Nov 2021 | USD | 373.44 | 373.44 | 373.44 | 373.44 | 373.44 | +1.89 (+0.51%) | 0 |