| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 371.55 | 371.55 | 371.55 | 371.55 | 371.55 | +1.06 (+0.29%) | 0 |
| 28 Oct 2021 | USD | 370.49 | 370.49 | 370.49 | 370.49 | 370.49 | -1.76 (-0.47%) | 0 |
| 27 Oct 2021 | USD | 372.25 | 372.25 | 372.25 | 372.25 | 372.25 | +2.76 (+0.75%) | 0 |
| 26 Oct 2021 | USD | 369.49 | 369.49 | 369.49 | 369.49 | 369.49 | +3.84 (+1.05%) | 0 |
| 25 Oct 2021 | USD | 365.65 | 365.65 | 365.65 | 365.65 | 365.65 | -0.01 (0.0%) | 0 |
| 22 Oct 2021 | USD | 365.66 | 365.66 | 365.66 | 365.66 | 365.66 | +0.62 (+0.17%) | 0 |
| 21 Oct 2021 | USD | 365.04 | 365.04 | 365.04 | 365.04 | 365.04 | -1.38 (-0.38%) | 0 |
| 20 Oct 2021 | USD | 366.42 | 366.42 | 366.42 | 366.42 | 366.42 | -0.85 (-0.23%) | 0 |
| 19 Oct 2021 | USD | 367.27 | 367.27 | 367.27 | 367.27 | 367.27 | +5.43 (+1.50%) | 0 |
| 18 Oct 2021 | USD | 361.84 | 361.84 | 361.84 | 361.84 | 361.84 | +0.06 (+0.02%) | 0 |
| 15 Oct 2021 | USD | 361.78 | 361.78 | 361.78 | 361.78 | 361.78 | +8.01 (+2.26%) | 0 |
| 12 Oct 2021 | USD | 353.77 | 353.77 | 353.77 | 353.77 | 353.77 | -3.56 (-1.00%) | 0 |
| 11 Oct 2021 | USD | 357.33 | 357.33 | 357.33 | 357.33 | 357.33 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 357.33 | 357.33 | 357.33 | 357.33 | 357.33 | -0.15 (-0.04%) | 0 |
| 7 Oct 2021 | USD | 357.48 | 357.48 | 357.48 | 357.48 | 357.48 | +7.05 (+2.01%) | 0 |
| 6 Oct 2021 | USD | 350.43 | 350.43 | 350.43 | 350.43 | 350.43 | -4.49 (-1.27%) | 0 |
| 5 Oct 2021 | USD | 354.92 | 354.92 | 354.92 | 354.92 | 354.92 | +0.49 (+0.14%) | 0 |
| 4 Oct 2021 | USD | 354.43 | 354.43 | 354.43 | 354.43 | 354.43 | -5.13 (-1.43%) | 0 |
| 30 Sep 2021 | USD | 359.56 | 359.56 | 359.56 | 359.56 | 359.56 | +1.03 (+0.29%) | 0 |
| 29 Sep 2021 | USD | 358.53 | 358.53 | 358.53 | 358.53 | 358.53 | -5.51 (-1.51%) | 0 |
| 28 Sep 2021 | USD | 364.04 | 364.04 | 364.04 | 364.04 | 364.04 | -5.39 (-1.46%) | 0 |
| 27 Sep 2021 | USD | 369.43 | 369.43 | 369.43 | 369.43 | 369.43 | -4.2 (-1.12%) | 0 |
| 24 Sep 2021 | USD | 373.63 | 373.63 | 373.63 | 373.63 | 373.63 | +1.64 (+0.44%) | 0 |
| 23 Sep 2021 | USD | 371.99 | 371.99 | 371.99 | 371.99 | 371.99 | +0.73 (+0.20%) | 0 |
| 21 Sep 2021 | USD | 371.26 | 371.26 | 371.26 | 371.26 | 371.26 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 371.26 | 371.26 | 371.26 | 371.26 | 371.26 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 371.26 | 371.26 | 371.26 | 371.26 | 371.26 | +0.21 (+0.06%) | 0 |
| 16 Sep 2021 | USD | 371.05 | 371.05 | 371.05 | 371.05 | 371.05 | -3 (-0.80%) | 0 |
| 15 Sep 2021 | USD | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | -1.17 (-0.31%) | 0 |
| 14 Sep 2021 | USD | 375.22 | 375.22 | 375.22 | 375.22 | 375.22 | +2.01 (+0.54%) | 0 |
