| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 373.21 | 373.21 | 373.21 | 373.21 | 373.21 | -3.9 (-1.03%) | 0 |
| 10 Sep 2021 | USD | 377.11 | 377.11 | 377.11 | 377.11 | 377.11 | +4.46 (+1.20%) | 0 |
| 9 Sep 2021 | USD | 372.65 | 372.65 | 372.65 | 372.65 | 372.65 | +1.4 (+0.38%) | 0 |
| 8 Sep 2021 | USD | 371.25 | 371.25 | 371.25 | 371.25 | 371.25 | -3.32 (-0.89%) | 0 |
| 7 Sep 2021 | USD | 374.57 | 374.57 | 374.57 | 374.57 | 374.57 | -1.68 (-0.45%) | 0 |
| 6 Sep 2021 | USD | 376.25 | 376.25 | 376.25 | 376.25 | 376.25 | +0.71 (+0.19%) | 0 |
| 3 Sep 2021 | USD | 375.54 | 375.54 | 375.54 | 375.54 | 375.54 | +1.3 (+0.35%) | 0 |
| 2 Sep 2021 | USD | 374.24 | 374.24 | 374.24 | 374.24 | 374.24 | -0.63 (-0.17%) | 0 |
| 1 Sep 2021 | USD | 374.87 | 374.87 | 374.87 | 374.87 | 374.87 | +2.22 (+0.60%) | 0 |
| 31 Aug 2021 | USD | 372.65 | 372.65 | 372.65 | 372.65 | 372.65 | +2.75 (+0.74%) | 0 |
| 30 Aug 2021 | USD | 369.9 | 369.9 | 369.9 | 369.9 | 369.9 | +5.39 (+1.48%) | 0 |
| 27 Aug 2021 | USD | 364.51 | 364.51 | 364.51 | 364.51 | 364.51 | +2.29 (+0.63%) | 0 |
| 26 Aug 2021 | USD | 362.22 | 362.22 | 362.22 | 362.22 | 362.22 | -0.94 (-0.26%) | 0 |
| 25 Aug 2021 | USD | 363.16 | 363.16 | 363.16 | 363.16 | 363.16 | +1.83 (+0.51%) | 0 |
| 24 Aug 2021 | USD | 361.33 | 361.33 | 361.33 | 361.33 | 361.33 | +4.14 (+1.16%) | 0 |
| 23 Aug 2021 | USD | 357.19 | 357.19 | 357.19 | 357.19 | 357.19 | +4.75 (+1.35%) | 0 |
| 20 Aug 2021 | USD | 352.44 | 352.44 | 352.44 | 352.44 | 352.44 | -2.98 (-0.84%) | 0 |
| 19 Aug 2021 | USD | 355.42 | 355.42 | 355.42 | 355.42 | 355.42 | -6.02 (-1.67%) | 0 |
| 18 Aug 2021 | USD | 361.44 | 361.44 | 361.44 | 361.44 | 361.44 | +4.36 (+1.22%) | 0 |
| 17 Aug 2021 | USD | 357.08 | 357.08 | 357.08 | 357.08 | 357.08 | -3.7 (-1.03%) | 0 |
| 16 Aug 2021 | USD | 360.78 | 360.78 | 360.78 | 360.78 | 360.78 | -1.63 (-0.45%) | 0 |
| 13 Aug 2021 | USD | 362.41 | 362.41 | 362.41 | 362.41 | 362.41 | -3.45 (-0.94%) | 0 |
| 12 Aug 2021 | USD | 365.86 | 365.86 | 365.86 | 365.86 | 365.86 | +1.42 (+0.39%) | 0 |
| 11 Aug 2021 | USD | 364.44 | 364.44 | 364.44 | 364.44 | 364.44 | -2.38 (-0.65%) | 0 |
| 10 Aug 2021 | USD | 366.82 | 366.82 | 366.82 | 366.82 | 366.82 | -1.87 (-0.51%) | 0 |
| 9 Aug 2021 | USD | 368.69 | 368.69 | 368.69 | 368.69 | 368.69 | -0.61 (-0.17%) | 0 |
| 6 Aug 2021 | USD | 369.3 | 369.3 | 369.3 | 369.3 | 369.3 | -0.76 (-0.21%) | 0 |
| 5 Aug 2021 | USD | 370.06 | 370.06 | 370.06 | 370.06 | 370.06 | -0.76 (-0.20%) | 0 |
| 4 Aug 2021 | USD | 370.82 | 370.82 | 370.82 | 370.82 | 370.82 | +1.46 (+0.40%) | 0 |
| 3 Aug 2021 | USD | 369.36 | 369.36 | 369.36 | 369.36 | 369.36 | +1.16 (+0.32%) | 0 |
