Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1993 | USD | 25.9515 | 25.9515 | 25.9515 | 25.9515 | 25.9515 | 0.0 (0.0%) | 0 |
1 Oct 1993 | USD | 25.9515 | 25.9515 | 25.9515 | 25.9515 | 25.9515 | 0.0 (0.0%) | 0 |
30 Sep 1993 | USD | 25.9515 | 25.9515 | 25.9515 | 25.9515 | 25.9515 | +1.283 (+5.20%) | 0 |
29 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
28 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
27 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
24 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
22 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
21 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
20 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
17 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
16 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
15 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
14 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
13 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
10 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
9 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
8 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
7 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
6 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
2 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
1 Sep 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 0.0 (0.0%) | 0 |
31 Aug 1993 | USD | 24.6682 | 24.6682 | 24.6682 | 24.6682 | 24.6682 | +2.574 (+11.65%) | 0 |
30 Aug 1993 | USD | 22.0943 | 22.0943 | 22.0943 | 22.0943 | 22.0943 | 0.0 (0.0%) | 0 |
27 Aug 1993 | USD | 22.0943 | 22.0943 | 22.0943 | 22.0943 | 22.0943 | 0.0 (0.0%) | 0 |
26 Aug 1993 | USD | 22.0943 | 22.0943 | 22.0943 | 22.0943 | 22.0943 | 0.0 (0.0%) | 0 |
25 Aug 1993 | USD | 22.0943 | 22.0943 | 22.0943 | 22.0943 | 22.0943 | 0.0 (0.0%) | 0 |
24 Aug 1993 | USD | 22.0943 | 22.0943 | 22.0943 | 22.0943 | 22.0943 | 0.0 (0.0%) | 0 |