| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 368.2 | 368.2 | 368.2 | 368.2 | 368.2 | +4.16 (+1.14%) | 0 |
| 30 Jul 2021 | USD | 364.04 | 364.04 | 364.04 | 364.04 | 364.04 | -2.48 (-0.68%) | 0 |
| 29 Jul 2021 | USD | 366.52 | 366.52 | 366.52 | 366.52 | 366.52 | +8.25 (+2.30%) | 0 |
| 28 Jul 2021 | USD | 358.27 | 358.27 | 358.27 | 358.27 | 358.27 | +0.32 (+0.09%) | 0 |
| 27 Jul 2021 | USD | 357.95 | 357.95 | 357.95 | 357.95 | 357.95 | -5.63 (-1.55%) | 0 |
| 26 Jul 2021 | USD | 363.58 | 363.58 | 363.58 | 363.58 | 363.58 | -1.85 (-0.51%) | 0 |
| 23 Jul 2021 | USD | 365.43 | 365.43 | 365.43 | 365.43 | 365.43 | -1.15 (-0.31%) | 0 |
| 22 Jul 2021 | USD | 366.58 | 366.58 | 366.58 | 366.58 | 366.58 | +4.42 (+1.22%) | 0 |
| 21 Jul 2021 | USD | 362.16 | 362.16 | 362.16 | 362.16 | 362.16 | +1.37 (+0.38%) | 0 |
| 20 Jul 2021 | USD | 360.79 | 360.79 | 360.79 | 360.79 | 360.79 | -3.29 (-0.90%) | 0 |
| 19 Jul 2021 | USD | 364.08 | 364.08 | 364.08 | 364.08 | 364.08 | -1.95 (-0.53%) | 0 |
| 16 Jul 2021 | USD | 366.03 | 366.03 | 366.03 | 366.03 | 366.03 | -0.05 (-0.01%) | 0 |
| 15 Jul 2021 | USD | 366.08 | 366.08 | 366.08 | 366.08 | 366.08 | +4.18 (+1.16%) | 0 |
| 14 Jul 2021 | USD | 361.9 | 361.9 | 361.9 | 361.9 | 361.9 | -0.16 (-0.04%) | 0 |
| 13 Jul 2021 | USD | 362.06 | 362.06 | 362.06 | 362.06 | 362.06 | +1.71 (+0.47%) | 0 |
| 12 Jul 2021 | USD | 360.35 | 360.35 | 360.35 | 360.35 | 360.35 | +3.97 (+1.11%) | 0 |
| 9 Jul 2021 | USD | 356.38 | 356.38 | 356.38 | 356.38 | 356.38 | -2.32 (-0.65%) | 0 |
| 8 Jul 2021 | USD | 358.7 | 358.7 | 358.7 | 358.7 | 358.7 | -4.18 (-1.15%) | 0 |
| 7 Jul 2021 | USD | 362.88 | 362.88 | 362.88 | 362.88 | 362.88 | +1.35 (+0.37%) | 0 |
| 6 Jul 2021 | USD | 361.53 | 361.53 | 361.53 | 361.53 | 361.53 | -2.44 (-0.67%) | 0 |
| 5 Jul 2021 | USD | 363.97 | 363.97 | 363.97 | 363.97 | 363.97 | +2.92 (+0.81%) | 0 |
| 2 Jul 2021 | USD | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | -0.31 (-0.09%) | 0 |
| 30 Jun 2021 | USD | 361.36 | 361.36 | 361.36 | 361.36 | 361.36 | +1.47 (+0.41%) | 0 |
| 29 Jun 2021 | USD | 359.89 | 359.89 | 359.89 | 359.89 | 359.89 | -0.26 (-0.07%) | 0 |
| 28 Jun 2021 | USD | 360.15 | 360.15 | 360.15 | 360.15 | 360.15 | +1.39 (+0.39%) | 0 |
| 25 Jun 2021 | USD | 358.76 | 358.76 | 358.76 | 358.76 | 358.76 | +2.62 (+0.74%) | 0 |
| 24 Jun 2021 | USD | 356.14 | 356.14 | 356.14 | 356.14 | 356.14 | +1.22 (+0.34%) | 0 |
| 23 Jun 2021 | USD | 354.92 | 354.92 | 354.92 | 354.92 | 354.92 | +1.99 (+0.56%) | 0 |
| 22 Jun 2021 | USD | 352.93 | 352.93 | 352.93 | 352.93 | 352.93 | +0.35 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 352.58 | 352.58 | 352.58 | 352.58 | 352.58 | -4.93 (-1.38%) | 0 |
