Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1993 | USD | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 0.0 (0.0%) | 0 |
5 Mar 1993 | USD | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 0.0 (0.0%) | 0 |
4 Mar 1993 | USD | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 0.0 (0.0%) | 0 |
3 Mar 1993 | USD | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 0.0 (0.0%) | 0 |
2 Mar 1993 | USD | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 0.0 (0.0%) | 0 |
1 Mar 1993 | USD | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 0.0 (0.0%) | 0 |
26 Feb 1993 | USD | 16.4689 | 16.4689 | 16.4689 | 16.4689 | 16.4689 | +1.038 (+6.72%) | 0 |
25 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
24 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
23 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
22 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
19 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
18 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
17 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
16 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
15 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
11 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
10 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
9 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
8 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
5 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
4 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
3 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
2 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
1 Feb 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | +0.733 (+4.99%) | 0 |
28 Jan 1993 | USD | 14.6982 | 14.6982 | 14.6982 | 14.6982 | 14.6982 | 0.0 (0.0%) | 0 |
27 Jan 1993 | USD | 14.6982 | 14.6982 | 14.6982 | 14.6982 | 14.6982 | 0.0 (0.0%) | 0 |
26 Jan 1993 | USD | 14.6982 | 14.6982 | 14.6982 | 14.6982 | 14.6982 | 0.0 (0.0%) | 0 |