| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 357.51 | 357.51 | 357.51 | 357.51 | 357.51 | +2.73 (+0.77%) | 0 |
| 17 Jun 2021 | USD | 354.78 | 354.78 | 354.78 | 354.78 | 354.78 | -0.03 (-0.01%) | 0 |
| 16 Jun 2021 | USD | 354.81 | 354.81 | 354.81 | 354.81 | 354.81 | -4.45 (-1.24%) | 0 |
| 15 Jun 2021 | USD | 359.26 | 359.26 | 359.26 | 359.26 | 359.26 | -0.85 (-0.24%) | 0 |
| 11 Jun 2021 | USD | 360.11 | 360.11 | 360.11 | 360.11 | 360.11 | +1.17 (+0.33%) | 0 |
| 10 Jun 2021 | USD | 358.94 | 358.94 | 358.94 | 358.94 | 358.94 | +3.69 (+1.04%) | 0 |
| 9 Jun 2021 | USD | 355.25 | 355.25 | 355.25 | 355.25 | 355.25 | -0.84 (-0.24%) | 0 |
| 8 Jun 2021 | USD | 356.09 | 356.09 | 356.09 | 356.09 | 356.09 | +0.66 (+0.19%) | 0 |
| 7 Jun 2021 | USD | 355.43 | 355.43 | 355.43 | 355.43 | 355.43 | +2.71 (+0.77%) | 0 |
| 4 Jun 2021 | USD | 352.72 | 352.72 | 352.72 | 352.72 | 352.72 | -2.72 (-0.77%) | 0 |
| 3 Jun 2021 | USD | 355.44 | 355.44 | 355.44 | 355.44 | 355.44 | +1.03 (+0.29%) | 0 |
| 2 Jun 2021 | USD | 354.41 | 354.41 | 354.41 | 354.41 | 354.41 | -1.39 (-0.39%) | 0 |
| 1 Jun 2021 | USD | 355.8 | 355.8 | 355.8 | 355.8 | 355.8 | -0.53 (-0.15%) | 0 |
| 31 May 2021 | USD | 356.33 | 356.33 | 356.33 | 356.33 | 356.33 | +2.85 (+0.81%) | 0 |
| 28 May 2021 | USD | 353.48 | 353.48 | 353.48 | 353.48 | 353.48 | +0.74 (+0.21%) | 0 |
| 27 May 2021 | USD | 352.74 | 352.74 | 352.74 | 352.74 | 352.74 | +4.08 (+1.17%) | 0 |
| 26 May 2021 | USD | 348.66 | 348.66 | 348.66 | 348.66 | 348.66 | +3.52 (+1.02%) | 0 |
| 25 May 2021 | USD | 345.14 | 345.14 | 345.14 | 345.14 | 345.14 | +3.23 (+0.94%) | 0 |
| 24 May 2021 | USD | 341.91 | 341.91 | 341.91 | 341.91 | 341.91 | +2.69 (+0.79%) | 0 |
| 21 May 2021 | USD | 339.22 | 339.22 | 339.22 | 339.22 | 339.22 | +2.98 (+0.89%) | 0 |
| 20 May 2021 | USD | 336.24 | 336.24 | 336.24 | 336.24 | 336.24 | -0.12 (-0.04%) | 0 |
| 18 May 2021 | USD | 336.36 | 336.36 | 336.36 | 336.36 | 336.36 | +7.82 (+2.38%) | 0 |
| 17 May 2021 | USD | 328.54 | 328.54 | 328.54 | 328.54 | 328.54 | +0.34 (+0.10%) | 0 |
| 14 May 2021 | USD | 328.2 | 328.2 | 328.2 | 328.2 | 328.2 | +2.94 (+0.90%) | 0 |
| 13 May 2021 | USD | 325.26 | 325.26 | 325.26 | 325.26 | 325.26 | -4.3 (-1.30%) | 0 |
| 12 May 2021 | USD | 329.56 | 329.56 | 329.56 | 329.56 | 329.56 | -5.31 (-1.59%) | 0 |
| 11 May 2021 | USD | 334.87 | 334.87 | 334.87 | 334.87 | 334.87 | -7.63 (-2.23%) | 0 |
| 10 May 2021 | USD | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | +2.93 (+0.86%) | 0 |
| 7 May 2021 | USD | 339.57 | 339.57 | 339.57 | 339.57 | 339.57 | +3.02 (+0.90%) | 0 |
| 6 May 2021 | USD | 336.55 | 336.55 | 336.55 | 336.55 | 336.55 | +1.95 (+0.58%) | 0 |
