Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
17 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
12 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
4 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | +0.272 (+2.70%) | 0 |
30 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
29 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
23 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
22 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
15 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
13 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |