Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
8 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
7 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
6 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
3 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
2 Jan 1992 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 0.0 (0.0%) | 0 |