| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 300.49 | 300.49 | 300.49 | 300.49 | 300.49 | +0.31 (+0.10%) | 0 |
| 3 Apr 2024 | USD | 300.18 | 300.18 | 300.18 | 300.18 | 300.18 | +0.15 (+0.05%) | 0 |
| 2 Apr 2024 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 300.03 | +3.28 (+1.11%) | 0 |
| 28 Mar 2024 | USD | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | +0.15 (+0.05%) | 0 |
| 26 Mar 2024 | USD | 296.6 | 296.6 | 296.6 | 296.6 | 296.6 | +0.09 (+0.03%) | 0 |
| 25 Mar 2024 | USD | 296.51 | 296.51 | 296.51 | 296.51 | 296.51 | -1.4 (-0.47%) | 0 |
| 22 Mar 2024 | USD | 297.91 | 297.91 | 297.91 | 297.91 | 297.91 | -0.9 (-0.30%) | 0 |
| 21 Mar 2024 | USD | 298.81 | 298.81 | 298.81 | 298.81 | 298.81 | +4.13 (+1.40%) | 0 |
| 20 Mar 2024 | USD | 294.68 | 294.68 | 294.68 | 294.68 | 294.68 | +0.05 (+0.02%) | 0 |
| 19 Mar 2024 | USD | 294.63 | 294.63 | 294.63 | 294.63 | 294.63 | -4.23 (-1.42%) | 0 |
| 18 Mar 2024 | USD | 298.86 | 298.86 | 298.86 | 298.86 | 298.86 | +0.54 (+0.18%) | 0 |
| 15 Mar 2024 | USD | 298.32 | 298.32 | 298.32 | 298.32 | 298.32 | -1.36 (-0.45%) | 0 |
| 14 Mar 2024 | USD | 299.68 | 299.68 | 299.68 | 299.68 | 299.68 | +0.64 (+0.21%) | 0 |
| 13 Mar 2024 | USD | 299.04 | 299.04 | 299.04 | 299.04 | 299.04 | -3.14 (-1.04%) | 0 |
| 12 Mar 2024 | USD | 302.18 | 302.18 | 302.18 | 302.18 | 302.18 | +0.09 (+0.03%) | 0 |
| 11 Mar 2024 | USD | 302.09 | 302.09 | 302.09 | 302.09 | 302.09 | +1.78 (+0.59%) | 0 |
| 8 Mar 2024 | USD | 300.31 | 300.31 | 300.31 | 300.31 | 300.31 | +0.45 (+0.15%) | 0 |
| 7 Mar 2024 | USD | 299.86 | 299.86 | 299.86 | 299.86 | 299.86 | -1.16 (-0.39%) | 0 |
| 6 Mar 2024 | USD | 301.02 | 301.02 | 301.02 | 301.02 | 301.02 | +0.85 (+0.28%) | 0 |
| 5 Mar 2024 | USD | 300.17 | 300.17 | 300.17 | 300.17 | 300.17 | -0.23 (-0.08%) | 0 |
| 4 Mar 2024 | USD | 300.4 | 300.4 | 300.4 | 300.4 | 300.4 | +9.72 (+3.34%) | 0 |
| 1 Mar 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
