| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 287.63 | 287.63 | 287.63 | 287.63 | 287.63 | -0.02 (-0.01%) | 0 |
| 4 Jan 2024 | USD | 287.65 | 287.65 | 287.65 | 287.65 | 287.65 | -0.08 (-0.03%) | 0 |
| 3 Jan 2024 | USD | 287.73 | 287.73 | 287.73 | 287.73 | 287.73 | -2.84 (-0.98%) | 0 |
| 2 Jan 2024 | USD | 290.57 | 290.57 | 290.57 | 290.57 | 290.57 | -3.9 (-1.32%) | 0 |
| 29 Dec 2023 | USD | 294.47 | 294.47 | 294.47 | 294.47 | 294.47 | +1.49 (+0.51%) | 0 |
| 28 Dec 2023 | USD | 292.98 | 292.98 | 292.98 | 292.98 | 292.98 | +2.55 (+0.88%) | 0 |
| 27 Dec 2023 | USD | 290.43 | 290.43 | 290.43 | 290.43 | 290.43 | +5.57 (+1.96%) | 0 |
| 22 Dec 2023 | USD | 284.86 | 284.86 | 284.86 | 284.86 | 284.86 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 284.86 | 284.86 | 284.86 | 284.86 | 284.86 | +0.43 (+0.15%) | 0 |
| 20 Dec 2023 | USD | 284.43 | 284.43 | 284.43 | 284.43 | 284.43 | +0.01 (+0.0%) | 0 |
| 19 Dec 2023 | USD | 284.42 | 284.42 | 284.42 | 284.42 | 284.42 | -0.93 (-0.33%) | 0 |
| 18 Dec 2023 | USD | 285.35 | 285.35 | 285.35 | 285.35 | 285.35 | -1.08 (-0.38%) | 0 |
| 15 Dec 2023 | USD | 286.43 | 286.43 | 286.43 | 286.43 | 286.43 | -0.67 (-0.23%) | 0 |
| 14 Dec 2023 | USD | 287.1 | 287.1 | 287.1 | 287.1 | 287.1 | +5.39 (+1.91%) | 0 |
| 13 Dec 2023 | USD | 281.71 | 281.71 | 281.71 | 281.71 | 281.71 | +0.73 (+0.26%) | 0 |
| 12 Dec 2023 | USD | 280.98 | 280.98 | 280.98 | 280.98 | 280.98 | -1.53 (-0.54%) | 0 |
| 11 Dec 2023 | USD | 282.51 | 282.51 | 282.51 | 282.51 | 282.51 | +0.26 (+0.09%) | 0 |
| 8 Dec 2023 | USD | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | +1.72 (+0.61%) | 0 |
| 7 Dec 2023 | USD | 280.53 | 280.53 | 280.53 | 280.53 | 280.53 | -0.57 (-0.20%) | 0 |
| 6 Dec 2023 | USD | 281.1 | 281.1 | 281.1 | 281.1 | 281.1 | -1.7 (-0.60%) | 0 |
| 5 Dec 2023 | USD | 282.8 | 282.8 | 282.8 | 282.8 | 282.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 282.8 | 282.8 | 282.8 | 282.8 | 282.8 | +1.23 (+0.44%) | 0 |
| 1 Dec 2023 | USD | 281.57 | 281.57 | 281.57 | 281.57 | 281.57 | -1.81 (-0.64%) | 0 |
| 30 Nov 2023 | USD | 283.38 | 283.38 | 283.38 | 283.38 | 283.38 | +1.11 (+0.39%) | 0 |
| 29 Nov 2023 | USD | 282.27 | 282.27 | 282.27 | 282.27 | 282.27 | +1.58 (+0.56%) | 0 |
| 28 Nov 2023 | USD | 280.69 | 280.69 | 280.69 | 280.69 | 280.69 | +3.09 (+1.11%) | 0 |
| 27 Nov 2023 | USD | 277.6 | 277.6 | 277.6 | 277.6 | 277.6 | -0.44 (-0.16%) | 0 |
| 24 Nov 2023 | USD | 278.04 | 278.04 | 278.04 | 278.04 | 278.04 | -0.83 (-0.30%) | 0 |
| 23 Nov 2023 | USD | 278.87 | 278.87 | 278.87 | 278.87 | 278.87 | -1.03 (-0.37%) | 0 |
| 22 Nov 2023 | USD | 279.9 | 279.9 | 279.9 | 279.9 | 279.9 | -1.63 (-0.58%) | 0 |
