Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
19 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | -1.24 (-0.42%) | 0 |
7 Feb 2024 | USD | 291.92 | 291.92 | 291.92 | 291.92 | 291.92 | +0.76 (+0.26%) | 0 |
6 Feb 2024 | USD | 291.16 | 291.16 | 291.16 | 291.16 | 291.16 | +2.98 (+1.03%) | 0 |
5 Feb 2024 | USD | 288.18 | 288.18 | 288.18 | 288.18 | 288.18 | -2.81 (-0.97%) | 0 |
2 Feb 2024 | USD | 290.99 | 290.99 | 290.99 | 290.99 | 290.99 | +3.62 (+1.26%) | 0 |
1 Feb 2024 | USD | 287.37 | 287.37 | 287.37 | 287.37 | 287.37 | +2.2 (+0.77%) | 0 |
31 Jan 2024 | USD | 285.17 | 285.17 | 285.17 | 285.17 | 285.17 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 285.17 | 285.17 | 285.17 | 285.17 | 285.17 | +0.68 (+0.24%) | 0 |
29 Jan 2024 | USD | 284.49 | 284.49 | 284.49 | 284.49 | 284.49 | +2.26 (+0.80%) | 0 |
26 Jan 2024 | USD | 282.23 | 282.23 | 282.23 | 282.23 | 282.23 | -1.46 (-0.51%) | 0 |
25 Jan 2024 | USD | 283.69 | 283.69 | 283.69 | 283.69 | 283.69 | +0.9 (+0.32%) | 0 |
24 Jan 2024 | USD | 282.79 | 282.79 | 282.79 | 282.79 | 282.79 | +0.45 (+0.16%) | 0 |
23 Jan 2024 | USD | 282.34 | 282.34 | 282.34 | 282.34 | 282.34 | -0.38 (-0.13%) | 0 |
22 Jan 2024 | USD | 282.72 | 282.72 | 282.72 | 282.72 | 282.72 | +0.83 (+0.29%) | 0 |
19 Jan 2024 | USD | 281.89 | 281.89 | 281.89 | 281.89 | 281.89 | +2.93 (+1.05%) | 0 |
18 Jan 2024 | USD | 278.96 | 278.96 | 278.96 | 278.96 | 278.96 | -1.1 (-0.39%) | 0 |
17 Jan 2024 | USD | 280.06 | 280.06 | 280.06 | 280.06 | 280.06 | -4.95 (-1.74%) | 0 |
16 Jan 2024 | USD | 285.01 | 285.01 | 285.01 | 285.01 | 285.01 | -2.99 (-1.04%) | 0 |
15 Jan 2024 | USD | 288 | 288 | 288 | 288 | 288 | -0.99 (-0.34%) | 0 |
12 Jan 2024 | USD | 288.99 | 288.99 | 288.99 | 288.99 | 288.99 | -0.48 (-0.17%) | 0 |
11 Jan 2024 | USD | 289.47 | 289.47 | 289.47 | 289.47 | 289.47 | +2.54 (+0.89%) | 0 |
10 Jan 2024 | USD | 286.93 | 286.93 | 286.93 | 286.93 | 286.93 | -0.44 (-0.15%) | 0 |
9 Jan 2024 | USD | 287.37 | 287.37 | 287.37 | 287.37 | 287.37 | +0.26 (+0.09%) | 0 |