| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 279.9 | 279.9 | 279.9 | 279.9 | 279.9 | -1.63 (-0.58%) | 0 |
| 21 Nov 2023 | USD | 281.53 | 281.53 | 281.53 | 281.53 | 281.53 | +1.97 (+0.70%) | 0 |
| 20 Nov 2023 | USD | 279.56 | 279.56 | 279.56 | 279.56 | 279.56 | +1 (+0.36%) | 0 |
| 17 Nov 2023 | USD | 278.56 | 278.56 | 278.56 | 278.56 | 278.56 | +1.15 (+0.41%) | 0 |
| 16 Nov 2023 | USD | 277.41 | 277.41 | 277.41 | 277.41 | 277.41 | +0.16 (+0.06%) | 0 |
| 15 Nov 2023 | USD | 277.25 | 277.25 | 277.25 | 277.25 | 277.25 | +4.22 (+1.55%) | 0 |
| 14 Nov 2023 | USD | 273.03 | 273.03 | 273.03 | 273.03 | 273.03 | +1.38 (+0.51%) | 0 |
| 13 Nov 2023 | USD | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | +0.88 (+0.32%) | 0 |
| 10 Nov 2023 | USD | 270.77 | 270.77 | 270.77 | 270.77 | 270.77 | -1.83 (-0.67%) | 0 |
| 9 Nov 2023 | USD | 272.6 | 272.6 | 272.6 | 272.6 | 272.6 | -0.08 (-0.03%) | 0 |
| 8 Nov 2023 | USD | 272.68 | 272.68 | 272.68 | 272.68 | 272.68 | +0.27 (+0.10%) | 0 |
| 7 Nov 2023 | USD | 272.41 | 272.41 | 272.41 | 272.41 | 272.41 | -1.63 (-0.59%) | 0 |
| 6 Nov 2023 | USD | 274.04 | 274.04 | 274.04 | 274.04 | 274.04 | +6.07 (+2.27%) | 0 |
| 3 Nov 2023 | USD | 267.97 | 267.97 | 267.97 | 267.97 | 267.97 | +4.6 (+1.75%) | 0 |
| 2 Nov 2023 | USD | 263.37 | 263.37 | 263.37 | 263.37 | 263.37 | +4.44 (+1.71%) | 0 |
| 1 Nov 2023 | USD | 258.93 | 258.93 | 258.93 | 258.93 | 258.93 | +0.51 (+0.20%) | 0 |
| 31 Oct 2023 | USD | 258.42 | 258.42 | 258.42 | 258.42 | 258.42 | -3.43 (-1.31%) | 0 |
| 30 Oct 2023 | USD | 261.85 | 261.85 | 261.85 | 261.85 | 261.85 | +1.31 (+0.50%) | 0 |
| 27 Oct 2023 | USD | 260.54 | 260.54 | 260.54 | 260.54 | 260.54 | +3.43 (+1.33%) | 0 |
| 26 Oct 2023 | USD | 257.11 | 257.11 | 257.11 | 257.11 | 257.11 | -5.54 (-2.11%) | 0 |
| 25 Oct 2023 | USD | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | -0.23 (-0.09%) | 0 |
| 24 Oct 2023 | USD | 262.88 | 262.88 | 262.88 | 262.88 | 262.88 | -4.31 (-1.61%) | 0 |
| 20 Oct 2023 | USD | 267.19 | 267.19 | 267.19 | 267.19 | 267.19 | -2.23 (-0.83%) | 0 |
| 19 Oct 2023 | USD | 269.42 | 269.42 | 269.42 | 269.42 | 269.42 | -2.53 (-0.93%) | 0 |
| 18 Oct 2023 | USD | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | -2.71 (-0.99%) | 0 |
| 17 Oct 2023 | USD | 274.66 | 274.66 | 274.66 | 274.66 | 274.66 | +0.56 (+0.20%) | 0 |
| 16 Oct 2023 | USD | 274.1 | 274.1 | 274.1 | 274.1 | 274.1 | -2.57 (-0.93%) | 0 |
| 13 Oct 2023 | USD | 276.67 | 276.67 | 276.67 | 276.67 | 276.67 | -1.83 (-0.66%) | 0 |
| 12 Oct 2023 | USD | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | +1.65 (+0.60%) | 0 |
| 11 Oct 2023 | USD | 276.85 | 276.85 | 276.85 | 276.85 | 276.85 | +3.62 (+1.32%) | 0 |
