| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 273.23 | 273.23 | 273.23 | 273.23 | 273.23 | +0.76 (+0.28%) | 0 |
| 9 Oct 2023 | USD | 272.47 | 272.47 | 272.47 | 272.47 | 272.47 | -0.9 (-0.33%) | 0 |
| 6 Oct 2023 | USD | 273.37 | 273.37 | 273.37 | 273.37 | 273.37 | +1.07 (+0.39%) | 0 |
| 5 Oct 2023 | USD | 272.3 | 272.3 | 272.3 | 272.3 | 272.3 | +2.73 (+1.01%) | 0 |
| 4 Oct 2023 | USD | 269.57 | 269.57 | 269.57 | 269.57 | 269.57 | -2.61 (-0.96%) | 0 |
| 3 Oct 2023 | USD | 272.18 | 272.18 | 272.18 | 272.18 | 272.18 | +0.95 (+0.35%) | 0 |
| 29 Sep 2023 | USD | 271.23 | 271.23 | 271.23 | 271.23 | 271.23 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 271.23 | 271.23 | 271.23 | 271.23 | 271.23 | +0.13 (+0.05%) | 0 |
| 27 Sep 2023 | USD | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | +0.36 (+0.13%) | 0 |
| 26 Sep 2023 | USD | 270.74 | 270.74 | 270.74 | 270.74 | 270.74 | -1.98 (-0.73%) | 0 |
| 25 Sep 2023 | USD | 272.72 | 272.72 | 272.72 | 272.72 | 272.72 | +0.47 (+0.17%) | 0 |
| 22 Sep 2023 | USD | 272.25 | 272.25 | 272.25 | 272.25 | 272.25 | +1.68 (+0.62%) | 0 |
| 21 Sep 2023 | USD | 270.57 | 270.57 | 270.57 | 270.57 | 270.57 | -4.11 (-1.50%) | 0 |
| 20 Sep 2023 | USD | 274.68 | 274.68 | 274.68 | 274.68 | 274.68 | -1.66 (-0.60%) | 0 |
| 19 Sep 2023 | USD | 276.34 | 276.34 | 276.34 | 276.34 | 276.34 | -0.67 (-0.24%) | 0 |
| 18 Sep 2023 | USD | 277.01 | 277.01 | 277.01 | 277.01 | 277.01 | -2.2 (-0.79%) | 0 |
| 15 Sep 2023 | USD | 279.21 | 279.21 | 279.21 | 279.21 | 279.21 | +0.23 (+0.08%) | 0 |
| 14 Sep 2023 | USD | 278.98 | 278.98 | 278.98 | 278.98 | 278.98 | +2.76 (+1.00%) | 0 |
| 13 Sep 2023 | USD | 276.22 | 276.22 | 276.22 | 276.22 | 276.22 | -0.18 (-0.07%) | 0 |
| 12 Sep 2023 | USD | 276.4 | 276.4 | 276.4 | 276.4 | 276.4 | +0.1 (+0.04%) | 0 |
| 11 Sep 2023 | USD | 276.3 | 276.3 | 276.3 | 276.3 | 276.3 | -0.41 (-0.15%) | 0 |
| 7 Sep 2023 | USD | 276.71 | 276.71 | 276.71 | 276.71 | 276.71 | -1.46 (-0.52%) | 0 |
| 6 Sep 2023 | USD | 278.17 | 278.17 | 278.17 | 278.17 | 278.17 | +0.16 (+0.06%) | 0 |
| 5 Sep 2023 | USD | 278.01 | 278.01 | 278.01 | 278.01 | 278.01 | +0.21 (+0.08%) | 0 |
| 4 Sep 2023 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | -0.01 (0.0%) | 0 |
| 1 Sep 2023 | USD | 277.81 | 277.81 | 277.81 | 277.81 | 277.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 277.81 | 277.81 | 277.81 | 277.81 | 277.81 | +0.69 (+0.25%) | 0 |
| 30 Aug 2023 | USD | 277.12 | 277.12 | 277.12 | 277.12 | 277.12 | +1.49 (+0.54%) | 0 |
| 29 Aug 2023 | USD | 275.63 | 275.63 | 275.63 | 275.63 | 275.63 | +1.72 (+0.63%) | 0 |
| 28 Aug 2023 | USD | 273.91 | 273.91 | 273.91 | 273.91 | 273.91 | +0.73 (+0.27%) | 0 |
