| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 439.72 | 439.72 | 439.72 | 439.72 | 439.72 | +1.72 (+0.39%) | 0 |
| 30 Aug 2022 | USD | 438 | 438 | 438 | 438 | 438 | +3.01 (+0.69%) | 0 |
| 29 Aug 2022 | USD | 434.99 | 434.99 | 434.99 | 434.99 | 434.99 | -11.76 (-2.63%) | 0 |
| 26 Aug 2022 | USD | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | +2 (+0.45%) | 0 |
| 25 Aug 2022 | USD | 444.75 | 444.75 | 444.75 | 444.75 | 444.75 | +7.28 (+1.66%) | 0 |
| 24 Aug 2022 | USD | 437.47 | 437.47 | 437.47 | 437.47 | 437.47 | -4.15 (-0.94%) | 0 |
| 23 Aug 2022 | USD | 441.62 | 441.62 | 441.62 | 441.62 | 441.62 | -4.68 (-1.05%) | 0 |
| 22 Aug 2022 | USD | 446.3 | 446.3 | 446.3 | 446.3 | 446.3 | -4.2 (-0.93%) | 0 |
| 19 Aug 2022 | USD | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | -4.78 (-1.05%) | 0 |
| 18 Aug 2022 | USD | 455.28 | 455.28 | 455.28 | 455.28 | 455.28 | -1.71 (-0.37%) | 0 |
| 17 Aug 2022 | USD | 456.99 | 456.99 | 456.99 | 456.99 | 456.99 | +0.63 (+0.14%) | 0 |
| 16 Aug 2022 | USD | 456.36 | 456.36 | 456.36 | 456.36 | 456.36 | -1.52 (-0.33%) | 0 |
| 15 Aug 2022 | USD | 457.88 | 457.88 | 457.88 | 457.88 | 457.88 | +2.52 (+0.55%) | 0 |
| 12 Aug 2022 | USD | 455.36 | 455.36 | 455.36 | 455.36 | 455.36 | +2.44 (+0.54%) | 0 |
| 11 Aug 2022 | USD | 452.92 | 452.92 | 452.92 | 452.92 | 452.92 | +5.82 (+1.30%) | 0 |
| 10 Aug 2022 | USD | 447.1 | 447.1 | 447.1 | 447.1 | 447.1 | -2.08 (-0.46%) | 0 |
| 9 Aug 2022 | USD | 449.18 | 449.18 | 449.18 | 449.18 | 449.18 | -1.24 (-0.28%) | 0 |
| 8 Aug 2022 | USD | 450.42 | 450.42 | 450.42 | 450.42 | 450.42 | -0.79 (-0.18%) | 0 |
| 5 Aug 2022 | USD | 451.21 | 451.21 | 451.21 | 451.21 | 451.21 | +1.67 (+0.37%) | 0 |
| 4 Aug 2022 | USD | 449.54 | 449.54 | 449.54 | 449.54 | 449.54 | +6.34 (+1.43%) | 0 |
| 3 Aug 2022 | USD | 443.2 | 443.2 | 443.2 | 443.2 | 443.2 | -2.41 (-0.54%) | 0 |
| 2 Aug 2022 | USD | 445.61 | 445.61 | 445.61 | 445.61 | 445.61 | -6.2 (-1.37%) | 0 |
| 1 Aug 2022 | USD | 451.81 | 451.81 | 451.81 | 451.81 | 451.81 | +3.37 (+0.75%) | 0 |
| 29 Jul 2022 | USD | 448.44 | 448.44 | 448.44 | 448.44 | 448.44 | -1.5 (-0.33%) | 0 |
| 28 Jul 2022 | USD | 449.94 | 449.94 | 449.94 | 449.94 | 449.94 | +5.62 (+1.26%) | 0 |
| 27 Jul 2022 | USD | 444.32 | 444.32 | 444.32 | 444.32 | 444.32 | -0.47 (-0.11%) | 0 |
| 26 Jul 2022 | USD | 444.79 | 444.79 | 444.79 | 444.79 | 444.79 | -0.04 (-0.01%) | 0 |
| 25 Jul 2022 | USD | 444.83 | 444.83 | 444.83 | 444.83 | 444.83 | -3.57 (-0.80%) | 0 |
| 22 Jul 2022 | USD | 448.4 | 448.4 | 448.4 | 448.4 | 448.4 | +2.33 (+0.52%) | 0 |
| 21 Jul 2022 | USD | 446.07 | 446.07 | 446.07 | 446.07 | 446.07 | +0.86 (+0.19%) | 0 |
