| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 445.21 | 445.21 | 445.21 | 445.21 | 445.21 | +7.82 (+1.79%) | 0 |
| 19 Jul 2022 | USD | 437.39 | 437.39 | 437.39 | 437.39 | 437.39 | -0.85 (-0.19%) | 0 |
| 18 Jul 2022 | USD | 438.24 | 438.24 | 438.24 | 438.24 | 438.24 | +6.03 (+1.40%) | 0 |
| 15 Jul 2022 | USD | 432.21 | 432.21 | 432.21 | 432.21 | 432.21 | +0.15 (+0.03%) | 0 |
| 14 Jul 2022 | USD | 432.06 | 432.06 | 432.06 | 432.06 | 432.06 | -0.7 (-0.16%) | 0 |
| 13 Jul 2022 | USD | 432.76 | 432.76 | 432.76 | 432.76 | 432.76 | +3.12 (+0.73%) | 0 |
| 12 Jul 2022 | USD | 429.64 | 429.64 | 429.64 | 429.64 | 429.64 | -4.9 (-1.13%) | 0 |
| 11 Jul 2022 | USD | 434.54 | 434.54 | 434.54 | 434.54 | 434.54 | -5.18 (-1.18%) | 0 |
| 8 Jul 2022 | USD | 439.72 | 439.72 | 439.72 | 439.72 | 439.72 | +1.74 (+0.40%) | 0 |
| 7 Jul 2022 | USD | 437.98 | 437.98 | 437.98 | 437.98 | 437.98 | +6.1 (+1.41%) | 0 |
| 6 Jul 2022 | USD | 431.88 | 431.88 | 431.88 | 431.88 | 431.88 | -2.18 (-0.50%) | 0 |
| 5 Jul 2022 | USD | 434.06 | 434.06 | 434.06 | 434.06 | 434.06 | +2.07 (+0.48%) | 0 |
| 4 Jul 2022 | USD | 431.99 | 431.99 | 431.99 | 431.99 | 431.99 | -1.5 (-0.35%) | 0 |
| 30 Jun 2022 | USD | 433.49 | 433.49 | 433.49 | 433.49 | 433.49 | -4.88 (-1.11%) | 0 |
| 29 Jun 2022 | USD | 438.37 | 438.37 | 438.37 | 438.37 | 438.37 | -7.09 (-1.59%) | 0 |
| 28 Jun 2022 | USD | 445.46 | 445.46 | 445.46 | 445.46 | 445.46 | -0.66 (-0.15%) | 0 |
| 27 Jun 2022 | USD | 446.12 | 446.12 | 446.12 | 446.12 | 446.12 | +6.65 (+1.51%) | 0 |
| 24 Jun 2022 | USD | 439.47 | 439.47 | 439.47 | 439.47 | 439.47 | +8.77 (+2.04%) | 0 |
| 23 Jun 2022 | USD | 430.7 | 430.7 | 430.7 | 430.7 | 430.7 | +2.91 (+0.68%) | 0 |
| 22 Jun 2022 | USD | 427.79 | 427.79 | 427.79 | 427.79 | 427.79 | -6.89 (-1.59%) | 0 |
| 21 Jun 2022 | USD | 434.68 | 434.68 | 434.68 | 434.68 | 434.68 | +6.07 (+1.42%) | 0 |
| 20 Jun 2022 | USD | 428.61 | 428.61 | 428.61 | 428.61 | 428.61 | +1.17 (+0.27%) | 0 |
| 17 Jun 2022 | USD | 427.44 | 427.44 | 427.44 | 427.44 | 427.44 | -5.4 (-1.25%) | 0 |
| 16 Jun 2022 | USD | 432.84 | 432.84 | 432.84 | 432.84 | 432.84 | -0.18 (-0.04%) | 0 |
| 15 Jun 2022 | USD | 433.02 | 433.02 | 433.02 | 433.02 | 433.02 | -2.43 (-0.56%) | 0 |
| 14 Jun 2022 | USD | 435.45 | 435.45 | 435.45 | 435.45 | 435.45 | -4.52 (-1.03%) | 0 |
| 13 Jun 2022 | USD | 439.97 | 439.97 | 439.97 | 439.97 | 439.97 | -15.15 (-3.33%) | 0 |
| 10 Jun 2022 | USD | 455.12 | 455.12 | 455.12 | 455.12 | 455.12 | -7.33 (-1.59%) | 0 |
| 9 Jun 2022 | USD | 462.45 | 462.45 | 462.45 | 462.45 | 462.45 | -3.04 (-0.65%) | 0 |
| 8 Jun 2022 | USD | 465.49 | 465.49 | 465.49 | 465.49 | 465.49 | +5.67 (+1.23%) | 0 |
