Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | +2.59 (+2.44%) | 0 |
25 Sep 2024 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | +0.54 (+0.51%) | 0 |
24 Sep 2024 | USD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +2.54 (+2.46%) | 0 |
23 Sep 2024 | USD | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | +0.38 (+0.37%) | 0 |
20 Sep 2024 | USD | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | +0.47 (+0.46%) | 0 |
19 Sep 2024 | USD | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | +1.18 (+1.17%) | 0 |
17 Sep 2024 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | +0.63 (+0.63%) | 0 |
16 Sep 2024 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.33 (+0.33%) | 0 |
13 Sep 2024 | USD | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | +1.01 (+1.02%) | 0 |
12 Sep 2024 | USD | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | +0.85 (+0.86%) | 0 |
11 Sep 2024 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -0.97 (-0.98%) | 0 |
10 Sep 2024 | USD | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -0.18 (-0.18%) | 0 |
9 Sep 2024 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | -1.41 (-1.40%) | 0 |
5 Sep 2024 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | +0.39 (+0.39%) | 0 |
4 Sep 2024 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -1.59 (-1.56%) | 0 |
3 Sep 2024 | USD | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.64 (-0.62%) | 0 |
2 Sep 2024 | USD | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -0.96 (-0.93%) | 0 |
30 Aug 2024 | USD | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | +0.55 (+0.53%) | 0 |
29 Aug 2024 | USD | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -0.29 (-0.28%) | 0 |
28 Aug 2024 | USD | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | -0.29 (-0.28%) | 0 |
27 Aug 2024 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | -0.05 (-0.05%) | 0 |
26 Aug 2024 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +0.25 (+0.24%) | 0 |
23 Aug 2024 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.09 (+0.09%) | 0 |
22 Aug 2024 | USD | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | +0.15 (+0.15%) | 0 |
21 Aug 2024 | USD | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -0.76 (-0.73%) | 0 |
20 Aug 2024 | USD | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | +0.19 (+0.18%) | 0 |
19 Aug 2024 | USD | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | +1.1 (+1.07%) | 0 |
16 Aug 2024 | USD | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | +1.35 (+1.33%) | 0 |
15 Aug 2024 | USD | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | +0.31 (+0.31%) | 0 |