Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +0.82 (+0.89%) | 0 |
21 Aug 2023 | USD | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -1.27 (-1.37%) | 0 |
18 Aug 2023 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | -1.22 (-1.30%) | 0 |
17 Aug 2023 | USD | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -0.12 (-0.13%) | 0 |
16 Aug 2023 | USD | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -0.88 (-0.93%) | 0 |
15 Aug 2023 | USD | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -0.46 (-0.48%) | 0 |
14 Aug 2023 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -1.12 (-1.16%) | 0 |
11 Aug 2023 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | -0.81 (-0.83%) | 0 |
10 Aug 2023 | USD | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.2 (-0.20%) | 0 |
9 Aug 2023 | USD | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | +0.24 (+0.25%) | 0 |
8 Aug 2023 | USD | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -1.17 (-1.19%) | 0 |
7 Aug 2023 | USD | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.91 (-0.91%) | 0 |
4 Aug 2023 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | +0.18 (+0.18%) | 0 |
3 Aug 2023 | USD | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | -0.56 (-0.56%) | 0 |
2 Aug 2023 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | -1.6 (-1.58%) | 0 |
1 Aug 2023 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -0.32 (-0.31%) | 0 |
31 Jul 2023 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +0.37 (+0.36%) | 0 |
28 Jul 2023 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | +0.68 (+0.67%) | 0 |
27 Jul 2023 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +1.09 (+1.09%) | 0 |
26 Jul 2023 | USD | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.22 (-0.22%) | 0 |
25 Jul 2023 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | +2.47 (+2.53%) | 0 |
24 Jul 2023 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | -0.95 (-0.97%) | 0 |
21 Jul 2023 | USD | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | -0.34 (-0.34%) | 0 |
20 Jul 2023 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -0.41 (-0.41%) | 0 |
19 Jul 2023 | USD | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | +0.08 (+0.08%) | 0 |
18 Jul 2023 | USD | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | -1.08 (-1.08%) | 0 |
17 Jul 2023 | USD | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | +1.01 (+1.02%) | 0 |
13 Jul 2023 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | +1.74 (+1.79%) | 0 |
12 Jul 2023 | USD | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | +0.37 (+0.38%) | 0 |