Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | +0.91 (+0.95%) | 0 |
10 Jul 2023 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | +0.25 (+0.26%) | 0 |
7 Jul 2023 | USD | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -0.54 (-0.56%) | 0 |
6 Jul 2023 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -1.45 (-1.48%) | 0 |
5 Jul 2023 | USD | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | -1 (-1.01%) | 0 |
4 Jul 2023 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | +0.31 (+0.31%) | 0 |
3 Jul 2023 | USD | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | +1.25 (+1.28%) | 0 |
30 Jun 2023 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +0.27 (+0.28%) | 0 |
29 Jun 2023 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.32 (-0.33%) | 0 |
28 Jun 2023 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | +0.07 (+0.07%) | 0 |
27 Jun 2023 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | +1.31 (+1.36%) | 0 |
26 Jun 2023 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.04 (-0.04%) | 0 |
23 Jun 2023 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -1.49 (-1.53%) | 0 |
21 Jun 2023 | USD | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -1.05 (-1.07%) | 0 |
20 Jun 2023 | USD | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -1.18 (-1.18%) | 0 |
19 Jun 2023 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.48 (-0.48%) | 0 |
16 Jun 2023 | USD | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | +0.76 (+0.76%) | 0 |
15 Jun 2023 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | +0.57 (+0.58%) | 0 |
14 Jun 2023 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | -0.81 (-0.81%) | 0 |
13 Jun 2023 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +0.65 (+0.66%) | 0 |
12 Jun 2023 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -0.27 (-0.27%) | 0 |
9 Jun 2023 | USD | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | +0.93 (+0.95%) | 0 |
8 Jun 2023 | USD | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | +0.26 (+0.26%) | 0 |
7 Jun 2023 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | +0.32 (+0.33%) | 0 |
6 Jun 2023 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | +0.23 (+0.24%) | 0 |
5 Jun 2023 | USD | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | +0.06 (+0.06%) | 0 |
2 Jun 2023 | USD | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | +2.08 (+2.18%) | 0 |
1 Jun 2023 | USD | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -1.19 (-1.23%) | 0 |
30 May 2023 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | +0.26 (+0.27%) | 0 |