Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | USD | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | +0.53 (+0.55%) | 0 |
25 May 2023 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.85 (-0.88%) | 0 |
24 May 2023 | USD | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -1.38 (-1.41%) | 0 |
23 May 2023 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -0.94 (-0.95%) | 0 |
22 May 2023 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | +0.19 (+0.19%) | 0 |
19 May 2023 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | -0.37 (-0.37%) | 0 |
18 May 2023 | USD | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | +1.11 (+1.13%) | 0 |
17 May 2023 | USD | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | -1.17 (-1.18%) | 0 |
16 May 2023 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -0.06 (-0.06%) | 0 |
15 May 2023 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | +0.55 (+0.56%) | 0 |
12 May 2023 | USD | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -1.59 (-1.58%) | 0 |
11 May 2023 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -0.42 (-0.42%) | 0 |
10 May 2023 | USD | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.57 (-0.56%) | 0 |
9 May 2023 | USD | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | -1.15 (-1.12%) | 0 |
8 May 2023 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | +1.33 (+1.31%) | 0 |
5 May 2023 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | +0.4 (+0.40%) | 0 |
4 May 2023 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | +1.61 (+1.62%) | 0 |
3 May 2023 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -0.46 (-0.46%) | 0 |
2 May 2023 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | -0.09 (-0.09%) | 0 |
28 Apr 2023 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +0.6 (+0.61%) | 0 |
27 Apr 2023 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | +0.84 (+0.85%) | 0 |
26 Apr 2023 | USD | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | -0.15 (-0.15%) | 0 |
25 Apr 2023 | USD | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | -1.24 (-1.24%) | 0 |
24 Apr 2023 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.33 (-0.33%) | 0 |
21 Apr 2023 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -0.82 (-0.81%) | 0 |
20 Apr 2023 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +0.71 (+0.71%) | 0 |
19 Apr 2023 | USD | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | -0.97 (-0.96%) | 0 |
18 Apr 2023 | USD | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -0.18 (-0.18%) | 0 |
17 Apr 2023 | USD | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | +0.82 (+0.82%) | 0 |
14 Apr 2023 | USD | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | +0.75 (+0.75%) | 0 |