Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | -0.01 (-0.01%) | 0 |
12 Apr 2023 | USD | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | +0.63 (+0.64%) | 0 |
11 Apr 2023 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | +0.84 (+0.86%) | 0 |
6 Apr 2023 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.39 (-0.40%) | 0 |
4 Apr 2023 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +0.39 (+0.40%) | 0 |
3 Apr 2023 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.01 (-0.01%) | 0 |
31 Mar 2023 | USD | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | +0.54 (+0.55%) | 0 |
30 Mar 2023 | USD | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | +0.17 (+0.17%) | 0 |
29 Mar 2023 | USD | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | +0.31 (+0.32%) | 0 |
28 Mar 2023 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +0.53 (+0.55%) | 0 |
27 Mar 2023 | USD | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | -1.42 (-1.45%) | 0 |
24 Mar 2023 | USD | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -1.16 (-1.17%) | 0 |
23 Mar 2023 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +1.19 (+1.21%) | 0 |
22 Mar 2023 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | +1.05 (+1.08%) | 0 |
21 Mar 2023 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | +0.13 (+0.13%) | 0 |
20 Mar 2023 | USD | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -1.28 (-1.30%) | 0 |
17 Mar 2023 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | +2.08 (+2.16%) | 0 |
16 Mar 2023 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -0.78 (-0.81%) | 0 |
15 Mar 2023 | USD | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | +1.33 (+1.39%) | 0 |
14 Mar 2023 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -1.81 (-1.86%) | 0 |
13 Mar 2023 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | +1.96 (+2.05%) | 0 |
10 Mar 2023 | USD | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -1.7 (-1.75%) | 0 |
9 Mar 2023 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -0.64 (-0.65%) | 0 |
8 Mar 2023 | USD | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.61 (-0.62%) | 0 |
7 Mar 2023 | USD | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.53 (-0.54%) | 0 |
6 Mar 2023 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | +0.44 (+0.45%) | 0 |
3 Mar 2023 | USD | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | +0.61 (+0.62%) | 0 |
2 Mar 2023 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | +0.23 (+0.24%) | 0 |
1 Mar 2023 | USD | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | +3.05 (+3.23%) | 0 |
28 Feb 2023 | USD | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | +0.16 (+0.17%) | 0 |