Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.83 (-0.87%) | 0 |
24 Feb 2023 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -1.25 (-1.30%) | 0 |
23 Feb 2023 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +0.07 (+0.07%) | 0 |
22 Feb 2023 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -1.15 (-1.18%) | 0 |
21 Feb 2023 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -0.58 (-0.59%) | 0 |
20 Feb 2023 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | +1.66 (+1.72%) | 0 |
17 Feb 2023 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -1.02 (-1.05%) | 0 |
16 Feb 2023 | USD | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | +0.78 (+0.81%) | 0 |
15 Feb 2023 | USD | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -1.21 (-1.24%) | 0 |
14 Feb 2023 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +0.16 (+0.16%) | 0 |
13 Feb 2023 | USD | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -0.2 (-0.20%) | 0 |
10 Feb 2023 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | -0.64 (-0.65%) | 0 |
9 Feb 2023 | USD | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | +0.5 (+0.51%) | 0 |
8 Feb 2023 | USD | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | +0.46 (+0.47%) | 0 |
7 Feb 2023 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | +0.13 (+0.13%) | 0 |
6 Feb 2023 | USD | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -2.17 (-2.18%) | 0 |
3 Feb 2023 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -0.57 (-0.57%) | 0 |
2 Feb 2023 | USD | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | +0.09 (+0.09%) | 0 |
1 Feb 2023 | USD | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | +1.36 (+1.38%) | 0 |
31 Jan 2023 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -1.13 (-1.13%) | 0 |
30 Jan 2023 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -0.64 (-0.64%) | 0 |
27 Jan 2023 | USD | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | +0.57 (+0.57%) | 0 |
26 Jan 2023 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | +1.1 (+1.11%) | 0 |
20 Jan 2023 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | +1.54 (+1.58%) | 0 |
19 Jan 2023 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | +0.26 (+0.27%) | 0 |
18 Jan 2023 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | +0.02 (+0.02%) | 0 |
17 Jan 2023 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -0.43 (-0.44%) | 0 |
16 Jan 2023 | USD | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | +0.59 (+0.61%) | 0 |
13 Jan 2023 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +1.35 (+1.41%) | 0 |
12 Jan 2023 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | +0.31 (+0.33%) | 0 |