Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | +0.8 (+0.92%) | 0 |
24 Nov 2022 | USD | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | +1.14 (+1.33%) | 0 |
23 Nov 2022 | USD | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | +0.34 (+0.40%) | 0 |
22 Nov 2022 | USD | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | +0.36 (+0.42%) | 0 |
21 Nov 2022 | USD | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.79 (-0.92%) | 0 |
18 Nov 2022 | USD | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.31 (-0.36%) | 0 |
17 Nov 2022 | USD | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.45 (-0.52%) | 0 |
16 Nov 2022 | USD | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.5 (-0.58%) | 0 |
15 Nov 2022 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | +1.92 (+2.26%) | 0 |
14 Nov 2022 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | +1.55 (+1.86%) | 0 |
11 Nov 2022 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | +4.42 (+5.59%) | 0 |
10 Nov 2022 | USD | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.06 (-1.32%) | 0 |
9 Nov 2022 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +0.71 (+0.89%) | 0 |
8 Nov 2022 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | +0.12 (+0.15%) | 0 |
7 Nov 2022 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | +1.66 (+2.14%) | 0 |
4 Nov 2022 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | +1.78 (+2.35%) | 0 |
3 Nov 2022 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.91 (-1.19%) | 0 |
2 Nov 2022 | USD | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | +0.75 (+0.99%) | 0 |
1 Nov 2022 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | +1.62 (+2.18%) | 0 |
31 Oct 2022 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.09 (-1.44%) | 0 |
28 Oct 2022 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -2.15 (-2.77%) | 0 |
27 Oct 2022 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | +0.69 (+0.90%) | 0 |
26 Oct 2022 | USD | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | +0.49 (+0.64%) | 0 |
25 Oct 2022 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | +0.02 (+0.03%) | 0 |
24 Oct 2022 | USD | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -2.23 (-2.84%) | 0 |
21 Oct 2022 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.04 (-0.05%) | 0 |
20 Oct 2022 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.53 (-0.67%) | 0 |
19 Oct 2022 | USD | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.68 (-0.85%) | 0 |
18 Oct 2022 | USD | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | +1.25 (+1.59%) | 0 |
17 Oct 2022 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.18 (-0.23%) | 0 |