Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.06 (-0.07%) | 0 |
30 Aug 2022 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +0.05 (+0.06%) | 0 |
29 Aug 2022 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -1.15 (-1.26%) | 0 |
26 Aug 2022 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | +0.32 (+0.35%) | 0 |
25 Aug 2022 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | +1.14 (+1.27%) | 0 |
24 Aug 2022 | USD | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | -0.54 (-0.60%) | 0 |
23 Aug 2022 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.79 (-0.87%) | 0 |
22 Aug 2022 | USD | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -0.33 (-0.36%) | 0 |
19 Aug 2022 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +0.31 (+0.34%) | 0 |
18 Aug 2022 | USD | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | -0.51 (-0.56%) | 0 |
17 Aug 2022 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | +0.26 (+0.29%) | 0 |
16 Aug 2022 | USD | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | +0.39 (+0.43%) | 0 |
15 Aug 2022 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -0.58 (-0.63%) | 0 |
12 Aug 2022 | USD | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | +0.39 (+0.43%) | 0 |
11 Aug 2022 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | +1.33 (+1.48%) | 0 |
10 Aug 2022 | USD | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -1.36 (-1.49%) | 0 |
9 Aug 2022 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -0.09 (-0.10%) | 0 |
8 Aug 2022 | USD | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | -0.52 (-0.57%) | 0 |
5 Aug 2022 | USD | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | +1.13 (+1.25%) | 0 |
4 Aug 2022 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.6 (+0.67%) | 0 |
3 Aug 2022 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -0.31 (-0.34%) | 0 |
2 Aug 2022 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -1.33 (-1.45%) | 0 |
1 Aug 2022 | USD | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.8 (-0.87%) | 0 |
29 Jul 2022 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | -0.51 (-0.55%) | 0 |
28 Jul 2022 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | +0.29 (+0.31%) | 0 |
27 Jul 2022 | USD | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.61 (-0.65%) | 0 |
26 Jul 2022 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | +0.6 (+0.65%) | 0 |
25 Jul 2022 | USD | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.29 (-0.31%) | 0 |
21 Jul 2022 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -0.41 (-0.44%) | 0 |