Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | +0.31 (+0.33%) | 0 |
19 Jul 2022 | USD | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -0.22 (-0.24%) | 0 |
18 Jul 2022 | USD | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | +1.95 (+2.14%) | 0 |
15 Jul 2022 | USD | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | -1.07 (-1.16%) | 0 |
14 Jul 2022 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | -0.37 (-0.40%) | 0 |
13 Jul 2022 | USD | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.16 (-0.17%) | 0 |
12 Jul 2022 | USD | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -1.03 (-1.10%) | 0 |
11 Jul 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.95 (-1.00%) | 0 |
8 Jul 2022 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | +0.75 (+0.80%) | 0 |
7 Jul 2022 | USD | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | +1.05 (+1.13%) | 0 |
6 Jul 2022 | USD | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -1.17 (-1.24%) | 0 |
5 Jul 2022 | USD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | +0.14 (+0.15%) | 0 |
4 Jul 2022 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.95 (-1.00%) | 0 |
30 Jun 2022 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.38 (-0.40%) | 0 |
29 Jun 2022 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -0.91 (-0.95%) | 0 |
28 Jun 2022 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | +0.4 (+0.42%) | 0 |
27 Jun 2022 | USD | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | +1.4 (+1.48%) | 0 |
24 Jun 2022 | USD | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | +0.53 (+0.56%) | 0 |
23 Jun 2022 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +0.25 (+0.27%) | 0 |
22 Jun 2022 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | -1.52 (-1.60%) | 0 |
21 Jun 2022 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | +0.76 (+0.80%) | 0 |
20 Jun 2022 | USD | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | +0.64 (+0.68%) | 0 |
17 Jun 2022 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.4 (-0.42%) | 0 |
16 Jun 2022 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -0.86 (-0.90%) | 0 |
15 Jun 2022 | USD | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | +0.39 (+0.41%) | 0 |
14 Jun 2022 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.45 (-0.47%) | 0 |
13 Jun 2022 | USD | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -2.8 (-2.86%) | 0 |
10 Jun 2022 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | -0.49 (-0.50%) | 0 |
9 Jun 2022 | USD | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -0.06 (-0.06%) | 0 |
8 Jun 2022 | USD | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | +0.37 (+0.38%) | 0 |