Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | USD | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | +0.52 (+0.52%) | 0 |
12 Aug 2024 | USD | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -1.9 (-1.85%) | 0 |
9 Aug 2024 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | +0.4 (+0.39%) | 0 |
31 Jul 2024 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +1.28 (+1.27%) | 0 |
30 Jul 2024 | USD | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.79 (-0.78%) | 0 |
29 Jul 2024 | USD | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | +0.35 (+0.35%) | 0 |
26 Jul 2024 | USD | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.2 (-0.20%) | 0 |
25 Jul 2024 | USD | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | -1.29 (-1.26%) | 0 |
24 Jul 2024 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -0.64 (-0.62%) | 0 |
23 Jul 2024 | USD | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | +0.45 (+0.44%) | 0 |
22 Jul 2024 | USD | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -0.41 (-0.40%) | 0 |
19 Jul 2024 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -1.88 (-1.79%) | 0 |
18 Jul 2024 | USD | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | -0.03 (-0.03%) | 0 |
17 Jul 2024 | USD | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | -0.4 (-0.38%) | 0 |
16 Jul 2024 | USD | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | -0.67 (-0.63%) | 0 |
15 Jul 2024 | USD | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -0.51 (-0.48%) | 0 |
12 Jul 2024 | USD | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | +0.3 (+0.28%) | 0 |
11 Jul 2024 | USD | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | +1.56 (+1.49%) | 0 |
10 Jul 2024 | USD | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | -0.44 (-0.42%) | 0 |
9 Jul 2024 | USD | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | +0.16 (+0.15%) | 0 |
8 Jul 2024 | USD | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | -0.14 (-0.13%) | 0 |
5 Jul 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.34 (-0.32%) | 0 |
4 Jul 2024 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | +0.84 (+0.80%) | 0 |
3 Jul 2024 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +0.77 (+0.74%) | 0 |