Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.4 (-0.41%) | 0 |
6 Jun 2022 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -0.21 (-0.21%) | 0 |
2 Jun 2022 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.92 (-0.92%) | 0 |
1 Jun 2022 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | +1.12 (+1.14%) | 0 |
30 May 2022 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | +0.87 (+0.89%) | 0 |
27 May 2022 | USD | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | +0.94 (+0.97%) | 0 |
26 May 2022 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.21 (-0.22%) | 0 |
25 May 2022 | USD | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | +0.59 (+0.61%) | 0 |
24 May 2022 | USD | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -1.42 (-1.45%) | 0 |
23 May 2022 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | +0.09 (+0.09%) | 0 |
20 May 2022 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | +1.12 (+1.16%) | 0 |
19 May 2022 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.93 (-0.95%) | 0 |
18 May 2022 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | +0.96 (+0.99%) | 0 |
17 May 2022 | USD | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | +1.94 (+2.05%) | 0 |
16 May 2022 | USD | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | +0.27 (+0.29%) | 0 |
13 May 2022 | USD | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | +1.32 (+1.42%) | 0 |
12 May 2022 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | -1.89 (-1.99%) | 0 |
11 May 2022 | USD | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.41 (-0.43%) | 0 |
10 May 2022 | USD | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -0.99 (-1.03%) | 0 |
6 May 2022 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -2.67 (-2.70%) | 0 |
5 May 2022 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -0.54 (-0.54%) | 0 |
4 May 2022 | USD | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | -0.26 (-0.26%) | 0 |
3 May 2022 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +0.07 (+0.07%) | 0 |
29 Apr 2022 | USD | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | +1.33 (+1.35%) | 0 |
28 Apr 2022 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | +1.63 (+1.69%) | 0 |
27 Apr 2022 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.27 (-0.28%) | 0 |
26 Apr 2022 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | -0.3 (-0.31%) | 0 |
25 Apr 2022 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | -3.19 (-3.17%) | 0 |
22 Apr 2022 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | +0.03 (+0.03%) | 0 |