Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | +0.08 (+0.08%) | 0 |
28 Jun 2024 | USD | 104 | 104 | 104 | 104 | 104 | +0.42 (+0.41%) | 0 |
27 Jun 2024 | USD | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | -0.36 (-0.35%) | 0 |
26 Jun 2024 | USD | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | +0.21 (+0.20%) | 0 |
25 Jun 2024 | USD | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | +0.32 (+0.31%) | 0 |
24 Jun 2024 | USD | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | -0.37 (-0.36%) | 0 |
21 Jun 2024 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | +1.22 (+1.19%) | 0 |
20 Jun 2024 | USD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.0 (0.0%) | 0 |
19 Jun 2024 | USD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | +0.12 (+0.12%) | 0 |
13 Jun 2024 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | +0.76 (+0.75%) | 0 |
12 Jun 2024 | USD | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | +0.09 (+0.09%) | 0 |
11 Jun 2024 | USD | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -1.69 (-1.64%) | 0 |
7 Jun 2024 | USD | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | +0.45 (+0.44%) | 0 |
6 Jun 2024 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | +0.76 (+0.74%) | 0 |
5 Jun 2024 | USD | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.2 (-0.20%) | 0 |
3 Jun 2024 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | +1.74 (+1.73%) | 0 |
31 May 2024 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -0.52 (-0.51%) | 0 |
30 May 2024 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -1.27 (-1.24%) | 0 |
29 May 2024 | USD | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | -1.58 (-1.52%) | 0 |
28 May 2024 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | -0.17 (-0.16%) | 0 |
27 May 2024 | USD | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | +0.95 (+0.92%) | 0 |
24 May 2024 | USD | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -1.05 (-1.01%) | 0 |
23 May 2024 | USD | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | -0.8 (-0.76%) | 0 |
22 May 2024 | USD | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | +0.49 (+0.47%) | 0 |
21 May 2024 | USD | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -1.15 (-1.09%) | 0 |
20 May 2024 | USD | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | -0.3 (-0.28%) | 0 |