Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.15 (-0.19%) | 0 |
12 May 2020 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.88 (-1.11%) | 0 |
11 May 2020 | USD | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | +0.74 (+0.94%) | 0 |
8 May 2020 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +1.1 (+1.42%) | 0 |
7 May 2020 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.14 (-0.18%) | 0 |
6 May 2020 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | +0.53 (+0.69%) | 0 |
5 May 2020 | USD | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | +0.33 (+0.43%) | 0 |
4 May 2020 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -2.03 (-2.58%) | 0 |
29 Apr 2020 | USD | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | +0.92 (+1.18%) | 0 |
28 Apr 2020 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | +0.28 (+0.36%) | 0 |
27 Apr 2020 | USD | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | +1.21 (+1.59%) | 0 |
24 Apr 2020 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.73 (-0.95%) | 0 |
23 Apr 2020 | USD | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | +0.04 (+0.05%) | 0 |
22 Apr 2020 | USD | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | +0.19 (+0.25%) | 0 |
21 Apr 2020 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.51 (-1.93%) | 0 |
20 Apr 2020 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.05 (-0.06%) | 0 |
17 Apr 2020 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | +1.85 (+2.42%) | 0 |
16 Apr 2020 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.59 (-0.77%) | 0 |
15 Apr 2020 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.39 (-0.50%) | 0 |
14 Apr 2020 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | +0.87 (+1.14%) | 0 |
9 Apr 2020 | USD | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | +1 (+1.32%) | 0 |
8 Apr 2020 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.14 (-0.18%) | 0 |
7 Apr 2020 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | +1.71 (+2.31%) | 0 |
6 Apr 2020 | USD | 74 | 74 | 74 | 74 | 74 | +1.12 (+1.54%) | 0 |
3 Apr 2020 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.11 (-0.15%) | 0 |
2 Apr 2020 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | +0.15 (+0.21%) | 0 |
1 Apr 2020 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.54 (-2.07%) | 0 |
31 Mar 2020 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +1.17 (+1.60%) | 0 |
30 Mar 2020 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -1.47 (-1.97%) | 0 |
27 Mar 2020 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | +1.06 (+1.44%) | 0 |