| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | +0.36 (+0.49%) | 0 |
| 25 Mar 2020 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | +3.69 (+5.30%) | 0 |
| 24 Mar 2020 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | +2.9 (+4.35%) | 0 |
| 23 Mar 2020 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -3.62 (-5.15%) | 0 |
| 20 Mar 2020 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | +3.63 (+5.45%) | 0 |
| 19 Mar 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -3.86 (-5.47%) | 0 |
| 18 Mar 2020 | USD | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -2.77 (-3.78%) | 0 |
| 17 Mar 2020 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -1.8 (-2.40%) | 0 |
| 16 Mar 2020 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -3.44 (-4.38%) | 0 |
| 13 Mar 2020 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -1.49 (-1.86%) | 0 |
| 12 Mar 2020 | USD | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -3.39 (-4.06%) | 0 |
| 11 Mar 2020 | USD | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.55 (-0.66%) | 0 |
| 10 Mar 2020 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | +0.67 (+0.80%) | 0 |
| 9 Mar 2020 | USD | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -4 (-4.58%) | 0 |
| 6 Mar 2020 | USD | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -1.73 (-1.94%) | 0 |
| 5 Mar 2020 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | +0.98 (+1.11%) | 0 |
| 4 Mar 2020 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | +0.99 (+1.14%) | 0 |
| 3 Mar 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +0.5 (+0.58%) | 0 |
| 2 Mar 2020 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | +0.95 (+1.11%) | 0 |
| 28 Feb 2020 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -1.8 (-2.06%) | 0 |
| 27 Feb 2020 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -0.18 (-0.21%) | 0 |
| 26 Feb 2020 | USD | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.66 (-0.75%) | 0 |
| 25 Feb 2020 | USD | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | +0.13 (+0.15%) | 0 |
| 24 Feb 2020 | USD | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | -1.82 (-2.02%) | 0 |
| 21 Feb 2020 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -0.93 (-1.02%) | 0 |
| 20 Feb 2020 | USD | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -0.43 (-0.47%) | 0 |
| 19 Feb 2020 | USD | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | +0.39 (+0.43%) | 0 |
| 18 Feb 2020 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | -1.18 (-1.28%) | 0 |
| 17 Feb 2020 | USD | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.17 (-0.18%) | 0 |
| 14 Feb 2020 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +0.38 (+0.41%) | 0 |
