Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -0.06 (-0.07%) | 0 |
12 Feb 2020 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | +0.93 (+1.02%) | 0 |
11 Feb 2020 | USD | 91 | 91 | 91 | 91 | 91 | +0.69 (+0.76%) | 0 |
10 Feb 2020 | USD | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -0.42 (-0.46%) | 0 |
7 Feb 2020 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | -0.78 (-0.85%) | 0 |
6 Feb 2020 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | +1.52 (+1.69%) | 0 |
5 Feb 2020 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | +0.76 (+0.85%) | 0 |
4 Feb 2020 | USD | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | +1.38 (+1.57%) | 0 |
3 Feb 2020 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.43 (-0.49%) | 0 |
31 Jan 2020 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.36 (-0.41%) | 0 |
30 Jan 2020 | USD | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -2.78 (-3.04%) | 0 |
29 Jan 2020 | USD | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -2.44 (-2.60%) | 0 |
24 Jan 2020 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | +0.15 (+0.16%) | 0 |
23 Jan 2020 | USD | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -1.34 (-1.41%) | 0 |
22 Jan 2020 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | +0.91 (+0.97%) | 0 |
21 Jan 2020 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -1.83 (-1.91%) | 0 |
20 Jan 2020 | USD | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -0.32 (-0.33%) | 0 |
17 Jan 2020 | USD | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | +0.28 (+0.29%) | 0 |
16 Jan 2020 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | +0.63 (+0.66%) | 0 |
15 Jan 2020 | USD | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -0.31 (-0.32%) | 0 |
14 Jan 2020 | USD | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | +0.11 (+0.12%) | 0 |
13 Jan 2020 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | +0.72 (+0.76%) | 0 |
10 Jan 2020 | USD | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | +0.17 (+0.18%) | 0 |
9 Jan 2020 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | +1.75 (+1.88%) | 0 |
8 Jan 2020 | USD | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.8 (-0.85%) | 0 |
7 Jan 2020 | USD | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | +0.38 (+0.41%) | 0 |
6 Jan 2020 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -1.03 (-1.09%) | 0 |
3 Jan 2020 | USD | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -0.37 (-0.39%) | 0 |
2 Jan 2020 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | +0.76 (+0.81%) | 0 |
31 Dec 2019 | USD | 94 | 94 | 94 | 94 | 94 | +0.17 (+0.18%) | 0 |