Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | +0.89 (+0.85%) | 0 |
16 May 2024 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | +2.02 (+1.96%) | 0 |
14 May 2024 | USD | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.32 (-0.31%) | 0 |
13 May 2024 | USD | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | +0.92 (+0.90%) | 0 |
10 May 2024 | USD | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | +2.02 (+2.01%) | 0 |
9 May 2024 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +0.46 (+0.46%) | 0 |
8 May 2024 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -0.68 (-0.68%) | 0 |
7 May 2024 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | +0.48 (+0.48%) | 0 |
6 May 2024 | USD | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | +0.54 (+0.54%) | 0 |
3 May 2024 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | +0.94 (+0.95%) | 0 |
2 May 2024 | USD | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | +0.46 (+0.47%) | 0 |
30 Apr 2024 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -0.54 (-0.55%) | 0 |
29 Apr 2024 | USD | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | +0.36 (+0.37%) | 0 |
26 Apr 2024 | USD | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | +1.05 (+1.08%) | 0 |
25 Apr 2024 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | +0.17 (+0.17%) | 0 |
24 Apr 2024 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | +1.95 (+2.05%) | 0 |
23 Apr 2024 | USD | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | +0.51 (+0.54%) | 0 |
22 Apr 2024 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | +0.36 (+0.38%) | 0 |
19 Apr 2024 | USD | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -1.15 (-1.20%) | 0 |
18 Apr 2024 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | +0.57 (+0.60%) | 0 |
17 Apr 2024 | USD | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | +0.9 (+0.96%) | 0 |
16 Apr 2024 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -1.69 (-1.77%) | 0 |
15 Apr 2024 | USD | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.02 (-0.02%) | 0 |
12 Apr 2024 | USD | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -1.32 (-1.36%) | 0 |
11 Apr 2024 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.03 (-0.03%) | 0 |
10 Apr 2024 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | +0.53 (+0.55%) | 0 |
9 Apr 2024 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | +0.23 (+0.24%) | 0 |
8 Apr 2024 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | +0.8 (+0.84%) | 0 |
5 Apr 2024 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.81 (-0.84%) | 0 |
3 Apr 2024 | USD | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -0.39 (-0.40%) | 0 |