Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | +0.18 (+0.19%) | 0 |
27 Dec 2019 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | +0.78 (+0.84%) | 0 |
25 Dec 2019 | USD | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -0.15 (-0.16%) | 0 |
23 Dec 2019 | USD | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | +0.23 (+0.25%) | 0 |
20 Dec 2019 | USD | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.23 (-0.25%) | 0 |
19 Dec 2019 | USD | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | -0.4 (-0.43%) | 0 |
18 Dec 2019 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | +0.25 (+0.27%) | 0 |
17 Dec 2019 | USD | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | +1.08 (+1.17%) | 0 |
16 Dec 2019 | USD | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | +0.32 (+0.35%) | 0 |
13 Dec 2019 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | +1.75 (+1.94%) | 0 |
12 Dec 2019 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | +1.45 (+1.64%) | 0 |
11 Dec 2019 | USD | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | +0.49 (+0.56%) | 0 |
10 Dec 2019 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.16 (-0.18%) | 0 |
9 Dec 2019 | USD | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | +0.34 (+0.39%) | 0 |
6 Dec 2019 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +0.54 (+0.62%) | 0 |
5 Dec 2019 | USD | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | +0.41 (+0.47%) | 0 |
4 Dec 2019 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.56 (-0.64%) | 0 |
3 Dec 2019 | USD | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | +0.12 (+0.14%) | 0 |
2 Dec 2019 | USD | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | +0.37 (+0.43%) | 0 |
29 Nov 2019 | USD | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -1.03 (-1.17%) | 0 |
28 Nov 2019 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.03 (-0.03%) | 0 |
27 Nov 2019 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | +0.29 (+0.33%) | 0 |
26 Nov 2019 | USD | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | +0.07 (+0.08%) | 0 |
25 Nov 2019 | USD | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | +0.32 (+0.37%) | 0 |
22 Nov 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +0.01 (+0.01%) | 0 |
21 Nov 2019 | USD | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -1.02 (-1.15%) | 0 |
20 Nov 2019 | USD | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.56 (-0.63%) | 0 |
19 Nov 2019 | USD | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | +0.76 (+0.86%) | 0 |
18 Nov 2019 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | +0.66 (+0.75%) | 0 |